Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7306 | Ticks modelled | 374882 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 6338.20 | Gross profit | 9362.09 | Gross loss | -3023.89 |
| Profit factor | 3.10 | Expected payoff | 13.10 | ||
| Absolute drawdown | 359.63 | Maximal drawdown | 1021.36 (61.46%) | Relative drawdown | 61.46% (1021.36) |
| Total trades | 484 | Short positions (won %) | 228 (64.91%) | Long positions (won %) | 256 (70.70%) |
| Profit trades (% of total) | 329 (67.98%) | Loss trades (% of total) | 155 (32.02%) | ||
| Largest | profit trade | 41.29 | loss trade | -96.49 | |
| Average | profit trade | 28.46 | loss trade | -19.51 | |
| Maximum | consecutive wins (profit in money) | 24 (655.13) | consecutive losses (loss in money) | 14 (-446.32) | |
| Maximal | consecutive profit (count of wins) | 655.13 (24) | consecutive loss (count of losses) | -936.76 (13) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 01:00 | buy | 1 | 0.10 | 193.578 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 01:00 | modify | 1 | 0.10 | 193.578 | 0.000 | 194.178 | ||
| 3 | 2025.04.01 01:01 | buy | 2 | 0.10 | 193.518 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 01:01 | modify | 2 | 0.10 | 193.518 | 0.000 | 194.118 | ||
| 5 | 2025.04.01 01:04 | buy | 3 | 0.10 | 193.457 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 01:04 | modify | 3 | 0.10 | 193.457 | 0.000 | 194.057 | ||
| 7 | 2025.04.01 01:45 | buy | 4 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 01:45 | modify | 4 | 0.10 | 193.665 | 0.000 | 194.265 | ||
| 9 | 2025.04.01 01:50 | buy | 5 | 0.10 | 193.705 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 01:50 | modify | 5 | 0.10 | 193.705 | 0.000 | 194.305 | ||
| 11 | 2025.04.01 02:13 | sell | 6 | 0.10 | 193.683 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 02:13 | modify | 6 | 0.10 | 193.683 | 0.000 | 193.083 | ||
| 13 | 2025.04.01 02:33 | sell | 7 | 0.10 | 193.724 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 02:33 | modify | 7 | 0.10 | 193.724 | 0.000 | 193.124 | ||
| 15 | 2025.04.01 03:00 | sell | 8 | 0.10 | 193.789 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 03:00 | modify | 8 | 0.10 | 193.789 | 0.000 | 193.189 | ||
| 17 | 2025.04.01 06:32 | sell | 9 | 0.10 | 193.601 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 06:32 | modify | 9 | 0.10 | 193.601 | 0.000 | 193.001 | ||
| 19 | 2025.04.01 06:53 | sell | 10 | 0.10 | 193.842 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 06:53 | modify | 10 | 0.10 | 193.842 | 0.000 | 193.242 | ||
| 21 | 2025.04.01 06:54 | sell | 11 | 0.10 | 193.902 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 06:54 | modify | 11 | 0.10 | 193.902 | 0.000 | 193.302 | ||
| 23 | 2025.04.01 07:33 | buy | 12 | 0.10 | 193.391 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 07:33 | modify | 12 | 0.10 | 193.391 | 0.000 | 193.991 | ||
| 25 | 2025.04.01 07:39 | buy | 13 | 0.10 | 193.312 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 07:39 | modify | 13 | 0.10 | 193.312 | 0.000 | 193.912 | ||
| 27 | 2025.04.01 07:39 | t/p | 11 | 0.10 | 193.302 | 0.000 | 193.302 | 41.27 | 1041.27 |
| 28 | 2025.04.01 07:39 | buy | 14 | 0.10 | 193.255 | 0.000 | 0.000 | ||
| 29 | 2025.04.01 07:39 | modify | 14 | 0.10 | 193.255 | 0.000 | 193.855 | ||
| 30 | 2025.04.01 07:40 | t/p | 10 | 0.10 | 193.242 | 0.000 | 193.242 | 41.26 | 1082.53 |
| 31 | 2025.04.01 07:41 | buy | 15 | 0.10 | 193.210 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 07:41 | modify | 15 | 0.10 | 193.210 | 0.000 | 193.810 | ||
| 33 | 2025.04.01 07:43 | t/p | 8 | 0.10 | 193.189 | 0.000 | 193.189 | 41.27 | 1123.80 |
| 34 | 2025.04.01 07:44 | buy | 16 | 0.10 | 193.142 | 0.000 | 0.000 | ||
| 35 | 2025.04.01 07:44 | modify | 16 | 0.10 | 193.142 | 0.000 | 193.742 | ||
| 36 | 2025.04.01 07:50 | t/p | 7 | 0.10 | 193.124 | 0.000 | 193.124 | 41.27 | 1165.07 |
| 37 | 2025.04.01 08:02 | t/p | 6 | 0.10 | 193.083 | 0.000 | 193.083 | 41.27 | 1206.34 |
| 38 | 2025.04.01 09:32 | close | 16 | 0.10 | 193.651 | 0.000 | 193.742 | 35.02 | 1241.36 |
| 39 | 2025.04.01 09:32 | close | 15 | 0.10 | 193.651 | 0.000 | 193.810 | 30.34 | 1271.70 |
| 40 | 2025.04.01 09:32 | close | 14 | 0.10 | 193.651 | 0.000 | 193.855 | 27.25 | 1298.95 |
| 41 | 2025.04.01 09:32 | close | 13 | 0.10 | 193.651 | 0.000 | 193.912 | 23.33 | 1322.28 |
| 42 | 2025.04.01 09:32 | close | 12 | 0.10 | 193.651 | 0.000 | 193.991 | 17.89 | 1340.17 |
| 43 | 2025.04.01 09:32 | close | 9 | 0.10 | 193.691 | 0.000 | 193.001 | -6.19 | 1333.98 |
| 44 | 2025.04.01 09:32 | close | 5 | 0.10 | 193.651 | 0.000 | 194.305 | -3.72 | 1330.26 |
| 45 | 2025.04.01 09:32 | close | 4 | 0.10 | 193.651 | 0.000 | 194.265 | -0.96 | 1329.30 |
| 46 | 2025.04.01 09:32 | close | 3 | 0.10 | 193.651 | 0.000 | 194.057 | 13.35 | 1342.65 |
| 47 | 2025.04.01 09:32 | close | 2 | 0.10 | 193.651 | 0.000 | 194.118 | 9.15 | 1351.80 |
| 48 | 2025.04.01 09:32 | close | 1 | 0.10 | 193.651 | 0.000 | 194.178 | 5.02 | 1356.82 |
| 49 | 2025.04.02 01:00 | sell | 17 | 0.10 | 193.384 | 0.000 | 0.000 | ||
| 50 | 2025.04.02 01:00 | modify | 17 | 0.10 | 193.384 | 0.000 | 192.784 | ||
| 51 | 2025.04.02 01:02 | sell | 18 | 0.10 | 193.451 | 0.000 | 0.000 | ||
| 52 | 2025.04.02 01:02 | modify | 18 | 0.10 | 193.451 | 0.000 | 192.851 | ||
| 53 | 2025.04.02 01:03 | sell | 19 | 0.10 | 193.511 | 0.000 | 0.000 | ||
| 54 | 2025.04.02 01:03 | modify | 19 | 0.10 | 193.511 | 0.000 | 192.911 | ||
| 55 | 2025.04.02 01:19 | sell | 20 | 0.10 | 193.572 | 0.000 | 0.000 | ||
| 56 | 2025.04.02 01:19 | modify | 20 | 0.10 | 193.572 | 0.000 | 192.972 | ||
| 57 | 2025.04.02 01:53 | sell | 21 | 0.10 | 193.625 | 0.000 | 0.000 | ||
| 58 | 2025.04.02 01:53 | modify | 21 | 0.10 | 193.625 | 0.000 | 193.025 | ||
| 59 | 2025.04.02 02:20 | sell | 22 | 0.10 | 193.687 | 0.000 | 0.000 | ||
| 60 | 2025.04.02 02:20 | modify | 22 | 0.10 | 193.687 | 0.000 | 193.087 | ||
| 61 | 2025.04.02 02:25 | sell | 23 | 0.10 | 193.750 | 0.000 | 0.000 | ||
| 62 | 2025.04.02 02:25 | modify | 23 | 0.10 | 193.750 | 0.000 | 193.150 | ||
| 63 | 2025.04.02 03:00 | buy | 24 | 0.10 | 193.537 | 0.000 | 0.000 | ||
| 64 | 2025.04.02 03:00 | modify | 24 | 0.10 | 193.537 | 0.000 | 194.137 | ||
| 65 | 2025.04.02 04:11 | buy | 25 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 66 | 2025.04.02 04:11 | modify | 25 | 0.10 | 193.588 | 0.000 | 194.188 | ||
| 67 | 2025.04.02 06:06 | buy | 26 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 68 | 2025.04.02 06:06 | modify | 26 | 0.10 | 193.480 | 0.000 | 194.080 | ||
| 69 | 2025.04.02 06:47 | buy | 27 | 0.10 | 193.409 | 0.000 | 0.000 | ||
| 70 | 2025.04.02 06:47 | modify | 27 | 0.10 | 193.409 | 0.000 | 194.009 | ||
| 71 | 2025.04.02 07:00 | buy | 28 | 0.10 | 193.364 | 0.000 | 0.000 | ||
| 72 | 2025.04.02 07:00 | modify | 28 | 0.10 | 193.364 | 0.000 | 193.964 | ||
| 73 | 2025.04.02 07:12 | buy | 29 | 0.10 | 193.288 | 0.000 | 0.000 | ||
| 74 | 2025.04.02 07:12 | modify | 29 | 0.10 | 193.288 | 0.000 | 193.888 | ||
| 75 | 2025.04.02 07:13 | buy | 30 | 0.10 | 193.242 | 0.000 | 0.000 | ||
| 76 | 2025.04.02 07:13 | modify | 30 | 0.10 | 193.242 | 0.000 | 193.842 | ||
| 77 | 2025.04.02 07:15 | buy | 31 | 0.10 | 193.183 | 0.000 | 0.000 | ||
| 78 | 2025.04.02 07:15 | modify | 31 | 0.10 | 193.183 | 0.000 | 193.783 | ||
| 79 | 2025.04.02 07:16 | t/p | 23 | 0.10 | 193.150 | 0.000 | 193.150 | 41.27 | 1398.09 |
| 80 | 2025.04.02 08:30 | buy | 32 | 0.10 | 193.121 | 0.000 | 0.000 | ||
| 81 | 2025.04.02 08:30 | modify | 32 | 0.10 | 193.121 | 0.000 | 193.721 | ||
| 82 | 2025.04.02 12:15 | sell | 33 | 0.10 | 193.338 | 0.000 | 0.000 | ||
| 83 | 2025.04.02 12:15 | modify | 33 | 0.10 | 193.338 | 0.000 | 192.738 | ||
| 84 | 2025.04.02 12:50 | t/p | 22 | 0.10 | 193.087 | 0.000 | 193.087 | 41.26 | 1439.35 |
| 85 | 2025.04.02 12:50 | buy | 34 | 0.10 | 193.050 | 0.000 | 0.000 | ||
| 86 | 2025.04.02 12:50 | modify | 34 | 0.10 | 193.050 | 0.000 | 193.650 | ||
| 87 | 2025.04.02 12:50 | t/p | 21 | 0.10 | 193.025 | 0.000 | 193.025 | 41.27 | 1480.62 |
| 88 | 2025.04.02 14:01 | sell | 35 | 0.10 | 193.636 | 0.000 | 0.000 | ||
| 89 | 2025.04.02 14:01 | modify | 35 | 0.10 | 193.636 | 0.000 | 193.036 | ||
| 90 | 2025.04.02 14:01 | t/p | 34 | 0.10 | 193.650 | 0.000 | 193.650 | 41.28 | 1521.90 |
| 91 | 2025.04.02 14:02 | sell | 36 | 0.10 | 193.702 | 0.000 | 0.000 | ||
| 92 | 2025.04.02 14:02 | modify | 36 | 0.10 | 193.702 | 0.000 | 193.102 | ||
| 93 | 2025.04.02 14:06 | t/p | 32 | 0.10 | 193.721 | 0.000 | 193.721 | 41.29 | 1563.19 |
| 94 | 2025.04.02 14:39 | sell | 37 | 0.10 | 193.747 | 0.000 | 0.000 | ||
| 95 | 2025.04.02 14:39 | modify | 37 | 0.10 | 193.747 | 0.000 | 193.147 | ||
| 96 | 2025.04.02 14:39 | t/p | 31 | 0.10 | 193.783 | 0.000 | 193.783 | 41.28 | 1604.47 |
| 97 | 2025.04.02 14:40 | sell | 38 | 0.10 | 193.814 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 14:40 | modify | 38 | 0.10 | 193.814 | 0.000 | 193.214 | ||
| 99 | 2025.04.02 14:41 | t/p | 29 | 0.10 | 193.888 | 0.000 | 193.888 | 41.29 | 1645.76 |
| 100 | 2025.04.02 14:41 | t/p | 30 | 0.10 | 193.842 | 0.000 | 193.842 | 41.28 | 1687.04 |
| 101 | 2025.04.02 14:41 | sell | 39 | 0.10 | 193.943 | 0.000 | 0.000 | ||
| 102 | 2025.04.02 14:41 | modify | 39 | 0.10 | 193.943 | 0.000 | 193.343 | ||
| 103 | 2025.04.02 14:41 | t/p | 28 | 0.10 | 193.964 | 0.000 | 193.964 | 41.29 | 1728.33 |
| 104 | 2025.04.02 14:41 | sell | 40 | 0.10 | 193.988 | 0.000 | 0.000 | ||
| 105 | 2025.04.02 14:41 | modify | 40 | 0.10 | 193.988 | 0.000 | 193.388 | ||
| 106 | 2025.04.02 14:44 | sell | 41 | 0.10 | 193.880 | 0.000 | 0.000 | ||
| 107 | 2025.04.02 14:44 | modify | 41 | 0.10 | 193.880 | 0.000 | 193.280 | ||
| 108 | 2025.04.02 14:49 | t/p | 27 | 0.10 | 194.009 | 0.000 | 194.009 | 41.28 | 1769.61 |
| 109 | 2025.04.02 14:50 | sell | 42 | 0.10 | 194.046 | 0.000 | 0.000 | ||
| 110 | 2025.04.02 14:50 | modify | 42 | 0.10 | 194.046 | 0.000 | 193.446 | ||
| 111 | 2025.04.02 14:57 | t/p | 26 | 0.10 | 194.080 | 0.000 | 194.080 | 41.29 | 1810.90 |
| 112 | 2025.04.02 15:02 | t/p | 24 | 0.10 | 194.137 | 0.000 | 194.137 | 41.28 | 1852.18 |
| 113 | 2025.04.02 15:03 | t/p | 25 | 0.10 | 194.188 | 0.000 | 194.188 | 41.28 | 1893.46 |
| 114 | 2025.04.02 16:15 | close | 42 | 0.10 | 194.741 | 0.000 | 193.446 | -47.80 | 1845.66 |
| 115 | 2025.04.02 16:15 | close | 41 | 0.10 | 194.741 | 0.000 | 193.280 | -59.21 | 1786.45 |
| 116 | 2025.04.02 16:15 | close | 40 | 0.10 | 194.741 | 0.000 | 193.388 | -51.78 | 1734.67 |
| 117 | 2025.04.02 16:15 | close | 39 | 0.10 | 194.741 | 0.000 | 193.343 | -54.88 | 1679.79 |
| 118 | 2025.04.02 16:15 | close | 38 | 0.10 | 194.741 | 0.000 | 193.214 | -63.75 | 1616.04 |
| 119 | 2025.04.02 16:15 | close | 37 | 0.10 | 194.741 | 0.000 | 193.147 | -68.36 | 1547.68 |
| 120 | 2025.04.02 16:15 | close | 36 | 0.10 | 194.741 | 0.000 | 193.102 | -71.46 | 1476.22 |
| 121 | 2025.04.02 16:15 | close | 35 | 0.10 | 194.741 | 0.000 | 193.036 | -75.99 | 1400.23 |
| 122 | 2025.04.02 16:15 | close | 33 | 0.10 | 194.741 | 0.000 | 192.738 | -96.49 | 1303.74 |
| 123 | 2025.04.02 16:15 | close | 20 | 0.10 | 194.741 | 0.000 | 192.972 | -80.40 | 1223.34 |
| 124 | 2025.04.02 16:15 | close | 19 | 0.10 | 194.741 | 0.000 | 192.911 | -84.59 | 1138.75 |
| 125 | 2025.04.02 16:15 | close | 18 | 0.10 | 194.741 | 0.000 | 192.851 | -88.72 | 1050.03 |
| 126 | 2025.04.02 16:15 | close | 17 | 0.10 | 194.741 | 0.000 | 192.784 | -93.33 | 956.70 |
| 127 | 2025.04.03 01:00 | buy | 43 | 0.10 | 192.877 | 0.000 | 0.000 | ||
| 128 | 2025.04.03 01:00 | modify | 43 | 0.10 | 192.877 | 0.000 | 193.477 | ||
| 129 | 2025.04.03 01:00 | buy | 44 | 0.10 | 192.945 | 0.000 | 0.000 | ||
| 130 | 2025.04.03 01:00 | modify | 44 | 0.10 | 192.945 | 0.000 | 193.545 | ||
| 131 | 2025.04.03 01:00 | buy | 45 | 0.10 | 192.972 | 0.000 | 0.000 | ||
| 132 | 2025.04.03 01:00 | modify | 45 | 0.10 | 192.972 | 0.000 | 193.572 | ||
| 133 | 2025.04.03 01:01 | buy | 46 | 0.10 | 193.062 | 0.000 | 0.000 | ||
| 134 | 2025.04.03 01:01 | modify | 46 | 0.10 | 193.062 | 0.000 | 193.662 | ||
| 135 | 2025.04.03 01:02 | buy | 47 | 0.10 | 193.120 | 0.000 | 0.000 | ||
| 136 | 2025.04.03 01:02 | modify | 47 | 0.10 | 193.120 | 0.000 | 193.720 | ||
| 137 | 2025.04.03 01:08 | buy | 48 | 0.10 | 193.187 | 0.000 | 0.000 | ||
| 138 | 2025.04.03 01:08 | modify | 48 | 0.10 | 193.187 | 0.000 | 193.787 | ||
| 139 | 2025.04.03 01:12 | buy | 49 | 0.10 | 193.239 | 0.000 | 0.000 | ||
| 140 | 2025.04.03 01:12 | modify | 49 | 0.10 | 193.239 | 0.000 | 193.839 | ||
| 141 | 2025.04.03 02:59 | sell | 50 | 0.10 | 193.021 | 0.000 | 0.000 | ||
| 142 | 2025.04.03 02:59 | modify | 50 | 0.10 | 193.021 | 0.000 | 192.421 | ||
| 143 | 2025.04.03 03:52 | t/p | 50 | 0.10 | 192.421 | 0.000 | 192.421 | 41.27 | 997.97 |
| 144 | 2025.04.03 06:20 | sell | 51 | 0.10 | 192.794 | 0.000 | 0.000 | ||
| 145 | 2025.04.03 06:20 | modify | 51 | 0.10 | 192.794 | 0.000 | 192.194 | ||
| 146 | 2025.04.03 06:22 | sell | 52 | 0.10 | 192.849 | 0.000 | 0.000 | ||
| 147 | 2025.04.03 06:22 | modify | 52 | 0.10 | 192.849 | 0.000 | 192.249 | ||
| 148 | 2025.04.03 06:22 | buy | 53 | 0.10 | 192.812 | 0.000 | 0.000 | ||
| 149 | 2025.04.03 06:22 | modify | 53 | 0.10 | 192.812 | 0.000 | 193.412 | ||
| 150 | 2025.04.03 06:30 | sell | 54 | 0.10 | 192.904 | 0.000 | 0.000 | ||
| 151 | 2025.04.03 06:30 | modify | 54 | 0.10 | 192.904 | 0.000 | 192.304 | ||
| 152 | 2025.04.03 06:43 | sell | 55 | 0.10 | 192.959 | 0.000 | 0.000 | ||
| 153 | 2025.04.03 06:43 | modify | 55 | 0.10 | 192.959 | 0.000 | 192.359 | ||
| 154 | 2025.04.03 06:49 | sell | 56 | 0.10 | 193.035 | 0.000 | 0.000 | ||
| 155 | 2025.04.03 06:49 | modify | 56 | 0.10 | 193.035 | 0.000 | 192.435 | ||
| 156 | 2025.04.03 06:54 | buy | 57 | 0.10 | 192.744 | 0.000 | 0.000 | ||
| 157 | 2025.04.03 06:54 | modify | 57 | 0.10 | 192.744 | 0.000 | 193.344 | ||
| 158 | 2025.04.03 06:55 | buy | 58 | 0.10 | 192.705 | 0.000 | 0.000 | ||
| 159 | 2025.04.03 06:55 | modify | 58 | 0.10 | 192.705 | 0.000 | 193.305 | ||
| 160 | 2025.04.03 06:59 | buy | 59 | 0.10 | 192.637 | 0.000 | 0.000 | ||
| 161 | 2025.04.03 06:59 | modify | 59 | 0.10 | 192.637 | 0.000 | 193.237 | ||
| 162 | 2025.04.03 07:01 | sell | 60 | 0.10 | 192.736 | 0.000 | 0.000 | ||
| 163 | 2025.04.03 07:01 | modify | 60 | 0.10 | 192.736 | 0.000 | 192.136 | ||
| 164 | 2025.04.03 07:13 | sell | 61 | 0.10 | 193.077 | 0.000 | 0.000 | ||
| 165 | 2025.04.03 07:13 | modify | 61 | 0.10 | 193.077 | 0.000 | 192.477 | ||
| 166 | 2025.04.03 07:17 | sell | 62 | 0.10 | 193.156 | 0.000 | 0.000 | ||
| 167 | 2025.04.03 07:17 | modify | 62 | 0.10 | 193.156 | 0.000 | 192.556 | ||
| 168 | 2025.04.03 07:23 | sell | 63 | 0.10 | 193.199 | 0.000 | 0.000 | ||
| 169 | 2025.04.03 07:23 | modify | 63 | 0.10 | 193.199 | 0.000 | 192.599 | ||
| 170 | 2025.04.03 07:24 | t/p | 59 | 0.10 | 193.237 | 0.000 | 193.237 | 41.28 | 1039.25 |
| 171 | 2025.04.03 07:24 | sell | 64 | 0.10 | 193.264 | 0.000 | 0.000 | ||
| 172 | 2025.04.03 07:24 | modify | 64 | 0.10 | 193.264 | 0.000 | 192.664 | ||
| 173 | 2025.04.03 07:55 | t/p | 58 | 0.10 | 193.305 | 0.000 | 193.305 | 41.28 | 1080.53 |
| 174 | 2025.04.03 07:55 | sell | 65 | 0.10 | 193.321 | 0.000 | 0.000 | ||
| 175 | 2025.04.03 07:55 | modify | 65 | 0.10 | 193.321 | 0.000 | 192.721 | ||
| 176 | 2025.04.03 07:55 | t/p | 57 | 0.10 | 193.344 | 0.000 | 193.344 | 41.29 | 1121.82 |
| 177 | 2025.04.03 07:56 | sell | 66 | 0.10 | 193.379 | 0.000 | 0.000 | ||
| 178 | 2025.04.03 07:56 | modify | 66 | 0.10 | 193.379 | 0.000 | 192.779 | ||
| 179 | 2025.04.03 07:57 | t/p | 53 | 0.10 | 193.412 | 0.000 | 193.412 | 41.29 | 1163.11 |
| 180 | 2025.04.03 07:58 | sell | 67 | 0.10 | 193.439 | 0.000 | 0.000 | ||
| 181 | 2025.04.03 07:58 | modify | 67 | 0.10 | 193.439 | 0.000 | 192.839 | ||
| 182 | 2025.04.03 08:01 | t/p | 43 | 0.10 | 193.477 | 0.000 | 193.477 | 41.29 | 1204.40 |
| 183 | 2025.04.03 08:07 | t/p | 44 | 0.10 | 193.545 | 0.000 | 193.545 | 41.29 | 1245.69 |
| 184 | 2025.04.03 08:08 | t/p | 45 | 0.10 | 193.572 | 0.000 | 193.572 | 41.28 | 1286.97 |
| 185 | 2025.04.03 09:26 | close | 67 | 0.10 | 192.997 | 0.000 | 192.839 | 30.40 | 1317.37 |
| 186 | 2025.04.03 09:26 | close | 66 | 0.10 | 192.997 | 0.000 | 192.779 | 26.27 | 1343.64 |
| 187 | 2025.04.03 09:26 | close | 65 | 0.10 | 192.997 | 0.000 | 192.721 | 22.28 | 1365.92 |
| 188 | 2025.04.03 09:26 | close | 64 | 0.10 | 192.997 | 0.000 | 192.664 | 18.36 | 1384.28 |
| 189 | 2025.04.03 09:26 | close | 63 | 0.10 | 192.997 | 0.000 | 192.599 | 13.89 | 1398.17 |
| 190 | 2025.04.03 09:26 | close | 62 | 0.10 | 192.997 | 0.000 | 192.556 | 10.93 | 1409.10 |
| 191 | 2025.04.03 09:26 | close | 61 | 0.10 | 192.997 | 0.000 | 192.477 | 5.50 | 1414.60 |
| 192 | 2025.04.03 09:26 | close | 60 | 0.10 | 192.997 | 0.000 | 192.136 | -17.95 | 1396.65 |
| 193 | 2025.04.03 09:26 | close | 56 | 0.10 | 192.997 | 0.000 | 192.435 | 2.61 | 1399.26 |
| 194 | 2025.04.03 09:26 | close | 55 | 0.10 | 192.997 | 0.000 | 192.359 | -2.62 | 1396.64 |
| 195 | 2025.04.03 09:26 | close | 54 | 0.10 | 192.997 | 0.000 | 192.304 | -6.40 | 1390.24 |
| 196 | 2025.04.03 09:26 | close | 52 | 0.10 | 192.997 | 0.000 | 192.249 | -10.18 | 1380.06 |
| 197 | 2025.04.03 09:26 | close | 51 | 0.10 | 192.997 | 0.000 | 192.194 | -13.97 | 1366.09 |
| 198 | 2025.04.03 09:26 | close | 49 | 0.10 | 192.957 | 0.000 | 193.839 | -19.40 | 1346.69 |
| 199 | 2025.04.03 09:26 | close | 48 | 0.10 | 192.957 | 0.000 | 193.787 | -15.82 | 1330.87 |
| 200 | 2025.04.03 09:26 | close | 47 | 0.10 | 192.957 | 0.000 | 193.720 | -11.21 | 1319.66 |
| 201 | 2025.04.03 09:26 | close | 46 | 0.10 | 192.957 | 0.000 | 193.662 | -7.22 | 1312.44 |
| 202 | 2025.04.04 01:00 | sell | 68 | 0.10 | 191.219 | 0.000 | 0.000 | ||
| 203 | 2025.04.04 01:00 | modify | 68 | 0.10 | 191.219 | 0.000 | 190.619 | ||
| 204 | 2025.04.04 01:00 | sell | 69 | 0.10 | 191.293 | 0.000 | 0.000 | ||
| 205 | 2025.04.04 01:00 | modify | 69 | 0.10 | 191.293 | 0.000 | 190.693 | ||
| 206 | 2025.04.04 01:01 | sell | 70 | 0.10 | 191.345 | 0.000 | 0.000 | ||
| 207 | 2025.04.04 01:01 | modify | 70 | 0.10 | 191.345 | 0.000 | 190.745 | ||
| 208 | 2025.04.04 01:05 | sell | 71 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 209 | 2025.04.04 01:05 | modify | 71 | 0.10 | 191.412 | 0.000 | 190.812 | ||
| 210 | 2025.04.04 01:06 | sell | 72 | 0.10 | 191.461 | 0.000 | 0.000 | ||
| 211 | 2025.04.04 01:06 | modify | 72 | 0.10 | 191.461 | 0.000 | 190.861 | ||
| 212 | 2025.04.04 01:08 | sell | 73 | 0.10 | 191.528 | 0.000 | 0.000 | ||
| 213 | 2025.04.04 01:08 | modify | 73 | 0.10 | 191.528 | 0.000 | 190.928 | ||
| 214 | 2025.04.04 01:09 | sell | 74 | 0.10 | 191.580 | 0.000 | 0.000 | ||
| 215 | 2025.04.04 01:09 | modify | 74 | 0.10 | 191.580 | 0.000 | 190.980 | ||
| 216 | 2025.04.04 01:13 | sell | 75 | 0.10 | 191.645 | 0.000 | 0.000 | ||
| 217 | 2025.04.04 01:13 | modify | 75 | 0.10 | 191.645 | 0.000 | 191.045 | ||
| 218 | 2025.04.04 03:00 | buy | 76 | 0.10 | 191.198 | 0.000 | 0.000 | ||
| 219 | 2025.04.04 03:00 | modify | 76 | 0.10 | 191.198 | 0.000 | 191.798 | ||
| 220 | 2025.04.04 03:02 | sell | 77 | 0.10 | 191.179 | 0.000 | 0.000 | ||
| 221 | 2025.04.04 03:02 | modify | 77 | 0.10 | 191.179 | 0.000 | 190.579 | ||
| 222 | 2025.04.04 03:05 | buy | 78 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 223 | 2025.04.04 03:05 | modify | 78 | 0.10 | 191.139 | 0.000 | 191.739 | ||
| 224 | 2025.04.04 03:05 | buy | 79 | 0.10 | 191.079 | 0.000 | 0.000 | ||
| 225 | 2025.04.04 03:05 | modify | 79 | 0.10 | 191.079 | 0.000 | 191.679 | ||
| 226 | 2025.04.04 03:30 | t/p | 75 | 0.10 | 191.045 | 0.000 | 191.045 | 41.27 | 1353.71 |
| 227 | 2025.04.04 03:31 | buy | 80 | 0.10 | 191.011 | 0.000 | 0.000 | ||
| 228 | 2025.04.04 03:31 | modify | 80 | 0.10 | 191.011 | 0.000 | 191.611 | ||
| 229 | 2025.04.04 03:32 | t/p | 74 | 0.10 | 190.980 | 0.000 | 190.980 | 41.27 | 1394.98 |
| 230 | 2025.04.04 03:32 | buy | 81 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 231 | 2025.04.04 03:32 | modify | 81 | 0.10 | 190.959 | 0.000 | 191.559 | ||
| 232 | 2025.04.04 03:32 | t/p | 73 | 0.10 | 190.928 | 0.000 | 190.928 | 41.26 | 1436.24 |
| 233 | 2025.04.04 03:33 | buy | 82 | 0.10 | 190.896 | 0.000 | 0.000 | ||
| 234 | 2025.04.04 03:33 | modify | 82 | 0.10 | 190.896 | 0.000 | 191.496 | ||
| 235 | 2025.04.04 03:47 | t/p | 72 | 0.10 | 190.861 | 0.000 | 190.861 | 41.26 | 1477.50 |
| 236 | 2025.04.04 03:50 | buy | 83 | 0.10 | 190.836 | 0.000 | 0.000 | ||
| 237 | 2025.04.04 03:50 | modify | 83 | 0.10 | 190.836 | 0.000 | 191.436 | ||
| 238 | 2025.04.04 04:20 | t/p | 71 | 0.10 | 190.812 | 0.000 | 190.812 | 41.26 | 1518.76 |
| 239 | 2025.04.04 04:21 | buy | 84 | 0.10 | 190.775 | 0.000 | 0.000 | ||
| 240 | 2025.04.04 04:21 | modify | 84 | 0.10 | 190.775 | 0.000 | 191.375 | ||
| 241 | 2025.04.04 04:22 | t/p | 70 | 0.10 | 190.745 | 0.000 | 190.745 | 41.27 | 1560.03 |
| 242 | 2025.04.04 04:49 | buy | 85 | 0.10 | 190.708 | 0.000 | 0.000 | ||
| 243 | 2025.04.04 04:49 | modify | 85 | 0.10 | 190.708 | 0.000 | 191.308 | ||
| 244 | 2025.04.04 04:49 | t/p | 69 | 0.10 | 190.693 | 0.000 | 190.693 | 41.27 | 1601.30 |
| 245 | 2025.04.04 04:50 | buy | 86 | 0.10 | 190.647 | 0.000 | 0.000 | ||
| 246 | 2025.04.04 04:50 | modify | 86 | 0.10 | 190.647 | 0.000 | 191.247 | ||
| 247 | 2025.04.04 04:51 | t/p | 68 | 0.10 | 190.619 | 0.000 | 190.619 | 41.27 | 1642.57 |
| 248 | 2025.04.04 04:51 | t/p | 77 | 0.10 | 190.579 | 0.000 | 190.579 | 41.27 | 1683.84 |
| 249 | 2025.04.04 05:45 | close | 86 | 0.10 | 190.916 | 0.000 | 191.247 | 18.51 | 1702.35 |
| 250 | 2025.04.04 05:45 | close | 85 | 0.10 | 190.916 | 0.000 | 191.308 | 14.31 | 1716.66 |
| 251 | 2025.04.04 05:45 | close | 84 | 0.10 | 190.916 | 0.000 | 191.375 | 9.70 | 1726.36 |
| 252 | 2025.04.04 05:45 | close | 83 | 0.10 | 190.916 | 0.000 | 191.436 | 5.50 | 1731.86 |
| 253 | 2025.04.04 05:45 | close | 82 | 0.10 | 190.916 | 0.000 | 191.496 | 1.37 | 1733.23 |
| 254 | 2025.04.04 05:45 | close | 81 | 0.10 | 190.916 | 0.000 | 191.559 | -2.96 | 1730.27 |
| 255 | 2025.04.04 05:45 | close | 80 | 0.10 | 190.916 | 0.000 | 191.611 | -6.54 | 1723.73 |
| 256 | 2025.04.04 05:45 | close | 79 | 0.10 | 190.916 | 0.000 | 191.679 | -11.22 | 1712.51 |
| 257 | 2025.04.04 05:45 | close | 78 | 0.10 | 190.916 | 0.000 | 191.739 | -15.35 | 1697.16 |
| 258 | 2025.04.04 05:45 | close | 76 | 0.10 | 190.916 | 0.000 | 191.798 | -19.41 | 1677.75 |
| 259 | 2025.04.07 01:00 | sell | 87 | 0.10 | 188.234 | 0.000 | 0.000 | ||
| 260 | 2025.04.07 01:00 | modify | 87 | 0.10 | 188.234 | 0.000 | 187.634 | ||
| 261 | 2025.04.07 01:00 | sell | 88 | 0.10 | 188.314 | 0.000 | 0.000 | ||
| 262 | 2025.04.07 01:00 | modify | 88 | 0.10 | 188.314 | 0.000 | 187.714 | ||
| 263 | 2025.04.07 01:03 | sell | 89 | 0.10 | 188.194 | 0.000 | 0.000 | ||
| 264 | 2025.04.07 01:03 | modify | 89 | 0.10 | 188.194 | 0.000 | 187.594 | ||
| 265 | 2025.04.07 01:04 | sell | 90 | 0.10 | 188.113 | 0.000 | 0.000 | ||
| 266 | 2025.04.07 01:04 | modify | 90 | 0.10 | 188.113 | 0.000 | 187.513 | ||
| 267 | 2025.04.07 01:10 | sell | 91 | 0.10 | 188.435 | 0.000 | 0.000 | ||
| 268 | 2025.04.07 01:10 | modify | 91 | 0.10 | 188.435 | 0.000 | 187.835 | ||
| 269 | 2025.04.07 01:10 | sell | 92 | 0.10 | 188.485 | 0.000 | 0.000 | ||
| 270 | 2025.04.07 01:10 | modify | 92 | 0.10 | 188.485 | 0.000 | 187.885 | ||
| 271 | 2025.04.07 01:11 | sell | 93 | 0.10 | 188.563 | 0.000 | 0.000 | ||
| 272 | 2025.04.07 01:11 | modify | 93 | 0.10 | 188.563 | 0.000 | 187.963 | ||
| 273 | 2025.04.07 01:13 | sell | 94 | 0.10 | 188.338 | 0.000 | 0.000 | ||
| 274 | 2025.04.07 01:13 | modify | 94 | 0.10 | 188.338 | 0.000 | 187.738 | ||
| 275 | 2025.04.07 01:19 | sell | 95 | 0.10 | 188.615 | 0.000 | 0.000 | ||
| 276 | 2025.04.07 01:19 | modify | 95 | 0.10 | 188.615 | 0.000 | 188.015 | ||
| 277 | 2025.04.07 01:20 | sell | 96 | 0.10 | 188.669 | 0.000 | 0.000 | ||
| 278 | 2025.04.07 01:20 | modify | 96 | 0.10 | 188.669 | 0.000 | 188.069 | ||
| 279 | 2025.04.07 04:43 | sell | 97 | 0.10 | 188.036 | 0.000 | 0.000 | ||
| 280 | 2025.04.07 04:43 | modify | 97 | 0.10 | 188.036 | 0.000 | 187.436 | ||
| 281 | 2025.04.07 05:49 | buy | 98 | 0.10 | 188.330 | 0.000 | 0.000 | ||
| 282 | 2025.04.07 05:49 | modify | 98 | 0.10 | 188.330 | 0.000 | 188.930 | ||
| 283 | 2025.04.07 05:50 | buy | 99 | 0.10 | 188.260 | 0.000 | 0.000 | ||
| 284 | 2025.04.07 05:50 | modify | 99 | 0.10 | 188.260 | 0.000 | 188.860 | ||
| 285 | 2025.04.07 06:00 | buy | 100 | 0.10 | 188.377 | 0.000 | 0.000 | ||
| 286 | 2025.04.07 06:00 | modify | 100 | 0.10 | 188.377 | 0.000 | 188.977 | ||
| 287 | 2025.04.07 06:15 | buy | 101 | 0.10 | 188.197 | 0.000 | 0.000 | ||
| 288 | 2025.04.07 06:15 | modify | 101 | 0.10 | 188.197 | 0.000 | 188.797 | ||
| 289 | 2025.04.07 06:16 | buy | 102 | 0.10 | 188.149 | 0.000 | 0.000 | ||
| 290 | 2025.04.07 06:16 | modify | 102 | 0.10 | 188.149 | 0.000 | 188.749 | ||
| 291 | 2025.04.07 06:19 | buy | 103 | 0.10 | 188.093 | 0.000 | 0.000 | ||
| 292 | 2025.04.07 06:19 | modify | 103 | 0.10 | 188.093 | 0.000 | 188.693 | ||
| 293 | 2025.04.07 06:20 | t/p | 96 | 0.10 | 188.069 | 0.000 | 188.069 | 41.27 | 1719.02 |
| 294 | 2025.04.07 06:22 | t/p | 95 | 0.10 | 188.015 | 0.000 | 188.015 | 41.26 | 1760.28 |
| 295 | 2025.04.07 06:22 | buy | 104 | 0.10 | 188.012 | 0.000 | 0.000 | ||
| 296 | 2025.04.07 06:22 | modify | 104 | 0.10 | 188.012 | 0.000 | 188.612 | ||
| 297 | 2025.04.07 06:26 | t/p | 93 | 0.10 | 187.963 | 0.000 | 187.963 | 41.27 | 1801.55 |
| 298 | 2025.04.07 06:26 | buy | 105 | 0.10 | 187.950 | 0.000 | 0.000 | ||
| 299 | 2025.04.07 06:26 | modify | 105 | 0.10 | 187.950 | 0.000 | 188.550 | ||
| 300 | 2025.04.07 06:27 | buy | 106 | 0.10 | 187.903 | 0.000 | 0.000 | ||
| 301 | 2025.04.07 06:27 | modify | 106 | 0.10 | 187.903 | 0.000 | 188.503 | ||
| 302 | 2025.04.07 06:27 | t/p | 92 | 0.10 | 187.885 | 0.000 | 187.885 | 41.27 | 1842.82 |
| 303 | 2025.04.07 06:29 | buy | 107 | 0.10 | 187.852 | 0.000 | 0.000 | ||
| 304 | 2025.04.07 06:29 | modify | 107 | 0.10 | 187.852 | 0.000 | 188.452 | ||
| 305 | 2025.04.07 06:30 | t/p | 91 | 0.10 | 187.835 | 0.000 | 187.835 | 41.26 | 1884.08 |
| 306 | 2025.04.07 06:31 | buy | 108 | 0.10 | 187.794 | 0.000 | 0.000 | ||
| 307 | 2025.04.07 06:31 | modify | 108 | 0.10 | 187.794 | 0.000 | 188.394 | ||
| 308 | 2025.04.07 06:31 | t/p | 94 | 0.10 | 187.738 | 0.000 | 187.738 | 41.27 | 1925.35 |
| 309 | 2025.04.07 06:31 | buy | 109 | 0.10 | 187.717 | 0.000 | 0.000 | ||
| 310 | 2025.04.07 06:31 | modify | 109 | 0.10 | 187.717 | 0.000 | 188.317 | ||
| 311 | 2025.04.07 06:31 | t/p | 88 | 0.10 | 187.714 | 0.000 | 187.714 | 41.27 | 1966.62 |
| 312 | 2025.04.07 06:31 | buy | 110 | 0.10 | 187.656 | 0.000 | 0.000 | ||
| 313 | 2025.04.07 06:31 | modify | 110 | 0.10 | 187.656 | 0.000 | 188.256 | ||
| 314 | 2025.04.07 06:32 | t/p | 87 | 0.10 | 187.634 | 0.000 | 187.634 | 41.27 | 2007.89 |
| 315 | 2025.04.07 06:32 | buy | 111 | 0.10 | 187.608 | 0.000 | 0.000 | ||
| 316 | 2025.04.07 06:32 | modify | 111 | 0.10 | 187.608 | 0.000 | 188.208 | ||
| 317 | 2025.04.07 06:36 | t/p | 89 | 0.10 | 187.594 | 0.000 | 187.594 | 41.27 | 2049.16 |
| 318 | 2025.04.07 06:41 | t/p | 90 | 0.10 | 187.513 | 0.000 | 187.513 | 41.27 | 2090.43 |
| 319 | 2025.04.07 06:42 | t/p | 97 | 0.10 | 187.436 | 0.000 | 187.436 | 41.27 | 2131.70 |
| 320 | 2025.04.07 07:15 | close | 111 | 0.10 | 187.924 | 0.000 | 188.208 | 21.74 | 2153.44 |
| 321 | 2025.04.07 07:15 | close | 110 | 0.10 | 187.924 | 0.000 | 188.256 | 18.44 | 2171.88 |
| 322 | 2025.04.07 07:15 | close | 109 | 0.10 | 187.924 | 0.000 | 188.317 | 14.24 | 2186.12 |
| 323 | 2025.04.07 07:15 | close | 108 | 0.10 | 187.924 | 0.000 | 188.394 | 8.94 | 2195.06 |
| 324 | 2025.04.07 07:15 | close | 107 | 0.10 | 187.924 | 0.000 | 188.452 | 4.95 | 2200.01 |
| 325 | 2025.04.07 07:15 | close | 106 | 0.10 | 187.924 | 0.000 | 188.503 | 1.44 | 2201.45 |
| 326 | 2025.04.07 07:15 | close | 105 | 0.10 | 187.924 | 0.000 | 188.550 | -1.79 | 2199.66 |
| 327 | 2025.04.07 07:15 | close | 104 | 0.10 | 187.924 | 0.000 | 188.612 | -6.06 | 2193.60 |
| 328 | 2025.04.07 07:15 | close | 103 | 0.10 | 187.924 | 0.000 | 188.693 | -11.63 | 2181.97 |
| 329 | 2025.04.07 07:15 | close | 102 | 0.10 | 187.924 | 0.000 | 188.749 | -15.48 | 2166.49 |
| 330 | 2025.04.07 07:15 | close | 101 | 0.10 | 187.924 | 0.000 | 188.797 | -18.78 | 2147.71 |
| 331 | 2025.04.07 07:15 | close | 100 | 0.10 | 187.924 | 0.000 | 188.977 | -31.17 | 2116.54 |
| 332 | 2025.04.07 07:15 | close | 99 | 0.10 | 187.924 | 0.000 | 188.860 | -23.12 | 2093.42 |
| 333 | 2025.04.07 07:15 | close | 98 | 0.10 | 187.924 | 0.000 | 188.930 | -27.94 | 2065.48 |
| 334 | 2025.04.08 01:00 | sell | 112 | 0.10 | 188.219 | 0.000 | 0.000 | ||
| 335 | 2025.04.08 01:00 | modify | 112 | 0.10 | 188.219 | 0.000 | 187.619 | ||
| 336 | 2025.04.08 01:00 | buy | 113 | 0.10 | 188.170 | 0.000 | 0.000 | ||
| 337 | 2025.04.08 01:00 | modify | 113 | 0.10 | 188.170 | 0.000 | 188.770 | ||
| 338 | 2025.04.08 01:00 | buy | 114 | 0.10 | 188.119 | 0.000 | 0.000 | ||
| 339 | 2025.04.08 01:00 | modify | 114 | 0.10 | 188.119 | 0.000 | 188.719 | ||
| 340 | 2025.04.08 01:01 | sell | 115 | 0.10 | 188.170 | 0.000 | 0.000 | ||
| 341 | 2025.04.08 01:01 | modify | 115 | 0.10 | 188.170 | 0.000 | 187.570 | ||
| 342 | 2025.04.08 01:04 | sell | 116 | 0.10 | 188.279 | 0.000 | 0.000 | ||
| 343 | 2025.04.08 01:04 | modify | 116 | 0.10 | 188.279 | 0.000 | 187.679 | ||
| 344 | 2025.04.08 01:10 | sell | 117 | 0.10 | 188.340 | 0.000 | 0.000 | ||
| 345 | 2025.04.08 01:10 | modify | 117 | 0.10 | 188.340 | 0.000 | 187.740 | ||
| 346 | 2025.04.08 01:10 | sell | 118 | 0.10 | 188.413 | 0.000 | 0.000 | ||
| 347 | 2025.04.08 01:10 | modify | 118 | 0.10 | 188.413 | 0.000 | 187.813 | ||
| 348 | 2025.04.08 01:36 | sell | 119 | 0.10 | 188.467 | 0.000 | 0.000 | ||
| 349 | 2025.04.08 01:36 | modify | 119 | 0.10 | 188.467 | 0.000 | 187.867 | ||
| 350 | 2025.04.08 01:40 | sell | 120 | 0.10 | 188.526 | 0.000 | 0.000 | ||
| 351 | 2025.04.08 01:40 | modify | 120 | 0.10 | 188.526 | 0.000 | 187.926 | ||
| 352 | 2025.04.08 01:40 | sell | 121 | 0.10 | 188.584 | 0.000 | 0.000 | ||
| 353 | 2025.04.08 01:40 | modify | 121 | 0.10 | 188.584 | 0.000 | 187.984 | ||
| 354 | 2025.04.08 03:00 | buy | 122 | 0.10 | 188.313 | 0.000 | 0.000 | ||
| 355 | 2025.04.08 03:00 | modify | 122 | 0.10 | 188.313 | 0.000 | 188.913 | ||
| 356 | 2025.04.08 04:01 | sell | 123 | 0.10 | 188.652 | 0.000 | 0.000 | ||
| 357 | 2025.04.08 04:01 | modify | 123 | 0.10 | 188.652 | 0.000 | 188.052 | ||
| 358 | 2025.04.08 04:04 | sell | 124 | 0.10 | 188.712 | 0.000 | 0.000 | ||
| 359 | 2025.04.08 04:04 | modify | 124 | 0.10 | 188.712 | 0.000 | 188.112 | ||
| 360 | 2025.04.08 04:05 | t/p | 114 | 0.10 | 188.719 | 0.000 | 188.719 | 41.28 | 2106.76 |
| 361 | 2025.04.08 04:10 | sell | 125 | 0.10 | 188.769 | 0.000 | 0.000 | ||
| 362 | 2025.04.08 04:10 | modify | 125 | 0.10 | 188.769 | 0.000 | 188.169 | ||
| 363 | 2025.04.08 04:10 | t/p | 113 | 0.10 | 188.770 | 0.000 | 188.770 | 41.28 | 2148.04 |
| 364 | 2025.04.08 04:55 | sell | 126 | 0.10 | 188.827 | 0.000 | 0.000 | ||
| 365 | 2025.04.08 04:55 | modify | 126 | 0.10 | 188.827 | 0.000 | 188.227 | ||
| 366 | 2025.04.08 04:57 | sell | 127 | 0.10 | 188.888 | 0.000 | 0.000 | ||
| 367 | 2025.04.08 04:57 | modify | 127 | 0.10 | 188.888 | 0.000 | 188.288 | ||
| 368 | 2025.04.08 04:59 | t/p | 122 | 0.10 | 188.913 | 0.000 | 188.913 | 41.28 | 2189.32 |
| 369 | 2025.04.08 06:33 | buy | 128 | 0.10 | 188.495 | 0.000 | 0.000 | ||
| 370 | 2025.04.08 06:33 | modify | 128 | 0.10 | 188.495 | 0.000 | 189.095 | ||
| 371 | 2025.04.08 06:34 | buy | 129 | 0.10 | 188.449 | 0.000 | 0.000 | ||
| 372 | 2025.04.08 06:34 | modify | 129 | 0.10 | 188.449 | 0.000 | 189.049 | ||
| 373 | 2025.04.08 06:35 | buy | 130 | 0.10 | 188.366 | 0.000 | 0.000 | ||
| 374 | 2025.04.08 06:35 | modify | 130 | 0.10 | 188.366 | 0.000 | 188.966 | ||
| 375 | 2025.04.08 06:40 | buy | 131 | 0.10 | 188.313 | 0.000 | 0.000 | ||
| 376 | 2025.04.08 06:40 | modify | 131 | 0.10 | 188.313 | 0.000 | 188.913 | ||
| 377 | 2025.04.08 06:46 | buy | 132 | 0.10 | 188.543 | 0.000 | 0.000 | ||
| 378 | 2025.04.08 06:46 | modify | 132 | 0.10 | 188.543 | 0.000 | 189.143 | ||
| 379 | 2025.04.08 06:56 | t/p | 127 | 0.10 | 188.288 | 0.000 | 188.288 | 41.27 | 2230.59 |
| 380 | 2025.04.08 07:00 | buy | 133 | 0.10 | 188.231 | 0.000 | 0.000 | ||
| 381 | 2025.04.08 07:00 | modify | 133 | 0.10 | 188.231 | 0.000 | 188.831 | ||
| 382 | 2025.04.08 07:00 | t/p | 126 | 0.10 | 188.227 | 0.000 | 188.227 | 41.26 | 2271.85 |
| 383 | 2025.04.08 07:00 | buy | 134 | 0.10 | 188.193 | 0.000 | 0.000 | ||
| 384 | 2025.04.08 07:00 | modify | 134 | 0.10 | 188.193 | 0.000 | 188.793 | ||
| 385 | 2025.04.08 07:00 | t/p | 125 | 0.10 | 188.169 | 0.000 | 188.169 | 41.26 | 2313.11 |
| 386 | 2025.04.08 07:01 | t/p | 124 | 0.10 | 188.112 | 0.000 | 188.112 | 41.26 | 2354.37 |
| 387 | 2025.04.08 07:01 | buy | 135 | 0.10 | 188.112 | 0.000 | 0.000 | ||
| 388 | 2025.04.08 07:01 | modify | 135 | 0.10 | 188.112 | 0.000 | 188.712 | ||
| 389 | 2025.04.08 07:05 | buy | 136 | 0.10 | 188.056 | 0.000 | 0.000 | ||
| 390 | 2025.04.08 07:05 | modify | 136 | 0.10 | 188.056 | 0.000 | 188.656 | ||
| 391 | 2025.04.08 07:05 | t/p | 123 | 0.10 | 188.052 | 0.000 | 188.052 | 41.27 | 2395.64 |
| 392 | 2025.04.08 07:06 | buy | 137 | 0.10 | 187.999 | 0.000 | 0.000 | ||
| 393 | 2025.04.08 07:06 | modify | 137 | 0.10 | 187.999 | 0.000 | 188.599 | ||
| 394 | 2025.04.08 07:08 | t/p | 121 | 0.10 | 187.984 | 0.000 | 187.984 | 41.27 | 2436.91 |
| 395 | 2025.04.08 07:09 | buy | 138 | 0.10 | 187.954 | 0.000 | 0.000 | ||
| 396 | 2025.04.08 07:09 | modify | 138 | 0.10 | 187.954 | 0.000 | 188.554 | ||
| 397 | 2025.04.08 07:11 | close | 138 | 0.10 | 188.072 | 0.000 | 188.554 | 8.12 | 2445.03 |
| 398 | 2025.04.08 07:11 | close | 137 | 0.10 | 188.072 | 0.000 | 188.599 | 5.02 | 2450.05 |
| 399 | 2025.04.08 07:11 | close | 136 | 0.10 | 188.072 | 0.000 | 188.656 | 1.10 | 2451.15 |
| 400 | 2025.04.08 07:11 | close | 135 | 0.10 | 188.072 | 0.000 | 188.712 | -2.76 | 2448.39 |
| 401 | 2025.04.08 07:11 | close | 134 | 0.10 | 188.072 | 0.000 | 188.793 | -8.33 | 2440.06 |
| 402 | 2025.04.08 07:11 | close | 133 | 0.10 | 188.072 | 0.000 | 188.831 | -10.94 | 2429.12 |
| 403 | 2025.04.08 07:11 | close | 132 | 0.10 | 188.072 | 0.000 | 189.143 | -32.41 | 2396.71 |
| 404 | 2025.04.08 07:11 | close | 131 | 0.10 | 188.072 | 0.000 | 188.913 | -16.59 | 2380.12 |
| 405 | 2025.04.08 07:11 | close | 130 | 0.10 | 188.072 | 0.000 | 188.966 | -20.23 | 2359.89 |
| 406 | 2025.04.08 07:11 | close | 129 | 0.10 | 188.072 | 0.000 | 189.049 | -25.94 | 2333.95 |
| 407 | 2025.04.08 07:11 | close | 128 | 0.10 | 188.072 | 0.000 | 189.095 | -29.11 | 2304.84 |
| 408 | 2025.04.08 07:11 | close | 120 | 0.10 | 188.112 | 0.000 | 187.926 | 28.47 | 2333.31 |
| 409 | 2025.04.08 07:11 | close | 119 | 0.10 | 188.112 | 0.000 | 187.867 | 24.41 | 2357.72 |
| 410 | 2025.04.08 07:11 | close | 118 | 0.10 | 188.112 | 0.000 | 187.813 | 20.70 | 2378.42 |
| 411 | 2025.04.08 07:11 | close | 117 | 0.10 | 188.112 | 0.000 | 187.740 | 15.68 | 2394.10 |
| 412 | 2025.04.08 07:11 | close | 116 | 0.10 | 188.112 | 0.000 | 187.679 | 11.48 | 2405.58 |
| 413 | 2025.04.08 07:11 | close | 115 | 0.10 | 188.112 | 0.000 | 187.570 | 3.99 | 2409.57 |
| 414 | 2025.04.08 07:11 | close | 112 | 0.10 | 188.112 | 0.000 | 187.619 | 7.36 | 2416.93 |
| 415 | 2025.04.09 01:00 | buy | 139 | 0.10 | 186.371 | 0.000 | 0.000 | ||
| 416 | 2025.04.09 01:00 | modify | 139 | 0.10 | 186.371 | 0.000 | 186.971 | ||
| 417 | 2025.04.09 01:00 | buy | 140 | 0.10 | 186.441 | 0.000 | 0.000 | ||
| 418 | 2025.04.09 01:00 | modify | 140 | 0.10 | 186.441 | 0.000 | 187.041 | ||
| 419 | 2025.04.09 01:01 | buy | 141 | 0.10 | 186.491 | 0.000 | 0.000 | ||
| 420 | 2025.04.09 01:01 | modify | 141 | 0.10 | 186.491 | 0.000 | 187.091 | ||
| 421 | 2025.04.09 01:02 | buy | 142 | 0.10 | 186.566 | 0.000 | 0.000 | ||
| 422 | 2025.04.09 01:02 | modify | 142 | 0.10 | 186.566 | 0.000 | 187.166 | ||
| 423 | 2025.04.09 01:03 | buy | 143 | 0.10 | 186.672 | 0.000 | 0.000 | ||
| 424 | 2025.04.09 01:03 | modify | 143 | 0.10 | 186.672 | 0.000 | 187.272 | ||
| 425 | 2025.04.09 01:04 | buy | 144 | 0.10 | 186.589 | 0.000 | 0.000 | ||
| 426 | 2025.04.09 01:04 | modify | 144 | 0.10 | 186.589 | 0.000 | 187.189 | ||
| 427 | 2025.04.09 01:15 | sell | 145 | 0.10 | 186.701 | 0.000 | 0.000 | ||
| 428 | 2025.04.09 01:15 | modify | 145 | 0.10 | 186.701 | 0.000 | 186.101 | ||
| 429 | 2025.04.09 01:15 | sell | 146 | 0.10 | 186.728 | 0.000 | 0.000 | ||
| 430 | 2025.04.09 01:15 | modify | 146 | 0.10 | 186.728 | 0.000 | 186.128 | ||
| 431 | 2025.04.09 01:18 | sell | 147 | 0.10 | 186.822 | 0.000 | 0.000 | ||
| 432 | 2025.04.09 01:18 | modify | 147 | 0.10 | 186.822 | 0.000 | 186.222 | ||
| 433 | 2025.04.09 01:33 | sell | 148 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 434 | 2025.04.09 01:33 | modify | 148 | 0.10 | 186.637 | 0.000 | 186.037 | ||
| 435 | 2025.04.09 01:40 | sell | 149 | 0.10 | 186.885 | 0.000 | 0.000 | ||
| 436 | 2025.04.09 01:40 | modify | 149 | 0.10 | 186.885 | 0.000 | 186.285 | ||
| 437 | 2025.04.09 01:50 | sell | 150 | 0.10 | 186.954 | 0.000 | 0.000 | ||
| 438 | 2025.04.09 01:50 | modify | 150 | 0.10 | 186.954 | 0.000 | 186.354 | ||
| 439 | 2025.04.09 01:53 | sell | 151 | 0.10 | 186.584 | 0.000 | 0.000 | ||
| 440 | 2025.04.09 01:53 | modify | 151 | 0.10 | 186.584 | 0.000 | 185.984 | ||
| 441 | 2025.04.09 02:11 | t/p | 139 | 0.10 | 186.971 | 0.000 | 186.971 | 41.29 | 2458.22 |
| 442 | 2025.04.09 02:12 | sell | 152 | 0.10 | 186.997 | 0.000 | 0.000 | ||
| 443 | 2025.04.09 02:12 | modify | 152 | 0.10 | 186.997 | 0.000 | 186.397 | ||
| 444 | 2025.04.09 02:13 | t/p | 140 | 0.10 | 187.041 | 0.000 | 187.041 | 41.28 | 2499.50 |
| 445 | 2025.04.09 02:15 | sell | 153 | 0.10 | 187.054 | 0.000 | 0.000 | ||
| 446 | 2025.04.09 02:15 | modify | 153 | 0.10 | 187.054 | 0.000 | 186.454 | ||
| 447 | 2025.04.09 02:16 | t/p | 141 | 0.10 | 187.091 | 0.000 | 187.091 | 41.28 | 2540.78 |
| 448 | 2025.04.09 02:37 | sell | 154 | 0.10 | 187.135 | 0.000 | 0.000 | ||
| 449 | 2025.04.09 02:37 | modify | 154 | 0.10 | 187.135 | 0.000 | 186.535 | ||
| 450 | 2025.04.09 03:23 | t/p | 154 | 0.10 | 186.535 | 0.000 | 186.535 | 41.26 | 2582.04 |
| 451 | 2025.04.09 03:23 | sell | 155 | 0.10 | 186.494 | 0.000 | 0.000 | ||
| 452 | 2025.04.09 03:23 | modify | 155 | 0.10 | 186.494 | 0.000 | 185.894 | ||
| 453 | 2025.04.09 03:29 | sell | 156 | 0.10 | 186.446 | 0.000 | 0.000 | ||
| 454 | 2025.04.09 03:29 | modify | 156 | 0.10 | 186.446 | 0.000 | 185.846 | ||
| 455 | 2025.04.09 03:30 | t/p | 153 | 0.10 | 186.454 | 0.000 | 186.454 | 41.27 | 2623.31 |
| 456 | 2025.04.09 03:30 | close | 156 | 0.10 | 186.453 | 0.000 | 185.846 | -0.49 | 2622.82 |
| 457 | 2025.04.09 03:30 | close | 155 | 0.10 | 186.453 | 0.000 | 185.894 | 2.82 | 2625.64 |
| 458 | 2025.04.09 03:30 | close | 152 | 0.10 | 186.453 | 0.000 | 186.397 | 37.41 | 2663.05 |
| 459 | 2025.04.09 03:30 | close | 151 | 0.10 | 186.453 | 0.000 | 185.984 | 9.01 | 2672.06 |
| 460 | 2025.04.09 03:30 | close | 150 | 0.10 | 186.453 | 0.000 | 186.354 | 34.45 | 2706.51 |
| 461 | 2025.04.09 03:30 | close | 149 | 0.10 | 186.453 | 0.000 | 186.285 | 29.71 | 2736.22 |
| 462 | 2025.04.09 03:30 | close | 148 | 0.10 | 186.453 | 0.000 | 186.037 | 12.65 | 2748.87 |
| 463 | 2025.04.09 03:30 | close | 147 | 0.10 | 186.453 | 0.000 | 186.222 | 25.37 | 2774.24 |
| 464 | 2025.04.09 03:30 | close | 146 | 0.10 | 186.453 | 0.000 | 186.128 | 18.91 | 2793.15 |
| 465 | 2025.04.09 03:30 | close | 145 | 0.10 | 186.453 | 0.000 | 186.101 | 17.05 | 2810.20 |
| 466 | 2025.04.09 03:30 | close | 144 | 0.10 | 186.413 | 0.000 | 187.189 | -12.11 | 2798.09 |
| 467 | 2025.04.09 03:30 | close | 143 | 0.10 | 186.413 | 0.000 | 187.272 | -17.82 | 2780.27 |
| 468 | 2025.04.09 03:30 | close | 142 | 0.10 | 186.413 | 0.000 | 187.166 | -10.53 | 2769.74 |
| 469 | 2025.04.10 01:00 | buy | 157 | 0.10 | 188.488 | 0.000 | 0.000 | ||
| 470 | 2025.04.10 01:00 | modify | 157 | 0.10 | 188.488 | 0.000 | 189.088 | ||
| 471 | 2025.04.10 01:00 | buy | 158 | 0.10 | 188.622 | 0.000 | 0.000 | ||
| 472 | 2025.04.10 01:00 | modify | 158 | 0.10 | 188.622 | 0.000 | 189.222 | ||
| 473 | 2025.04.10 01:01 | buy | 159 | 0.10 | 188.678 | 0.000 | 0.000 | ||
| 474 | 2025.04.10 01:01 | modify | 159 | 0.10 | 188.678 | 0.000 | 189.278 | ||
| 475 | 2025.04.10 01:02 | buy | 160 | 0.10 | 188.739 | 0.000 | 0.000 | ||
| 476 | 2025.04.10 01:02 | modify | 160 | 0.10 | 188.739 | 0.000 | 189.339 | ||
| 477 | 2025.04.10 01:04 | buy | 161 | 0.10 | 188.547 | 0.000 | 0.000 | ||
| 478 | 2025.04.10 01:04 | modify | 161 | 0.10 | 188.547 | 0.000 | 189.147 | ||
| 479 | 2025.04.10 01:14 | buy | 162 | 0.10 | 188.417 | 0.000 | 0.000 | ||
| 480 | 2025.04.10 01:14 | modify | 162 | 0.10 | 188.417 | 0.000 | 189.017 | ||
| 481 | 2025.04.10 01:16 | buy | 163 | 0.10 | 188.371 | 0.000 | 0.000 | ||
| 482 | 2025.04.10 01:16 | modify | 163 | 0.10 | 188.371 | 0.000 | 188.971 | ||
| 483 | 2025.04.10 01:22 | buy | 164 | 0.10 | 188.297 | 0.000 | 0.000 | ||
| 484 | 2025.04.10 01:22 | modify | 164 | 0.10 | 188.297 | 0.000 | 188.897 | ||
| 485 | 2025.04.10 05:01 | sell | 165 | 0.10 | 188.640 | 0.000 | 0.000 | ||
| 486 | 2025.04.10 05:01 | modify | 165 | 0.10 | 188.640 | 0.000 | 188.040 | ||
| 487 | 2025.04.10 05:15 | sell | 166 | 0.10 | 188.562 | 0.000 | 0.000 | ||
| 488 | 2025.04.10 05:15 | modify | 166 | 0.10 | 188.562 | 0.000 | 187.962 | ||
| 489 | 2025.04.10 05:31 | sell | 167 | 0.10 | 188.526 | 0.000 | 0.000 | ||
| 490 | 2025.04.10 05:31 | modify | 167 | 0.10 | 188.526 | 0.000 | 187.926 | ||
| 491 | 2025.04.10 05:42 | sell | 168 | 0.10 | 188.689 | 0.000 | 0.000 | ||
| 492 | 2025.04.10 05:42 | modify | 168 | 0.10 | 188.689 | 0.000 | 188.089 | ||
| 493 | 2025.04.10 06:12 | sell | 169 | 0.10 | 188.759 | 0.000 | 0.000 | ||
| 494 | 2025.04.10 06:12 | modify | 169 | 0.10 | 188.759 | 0.000 | 188.159 | ||
| 495 | 2025.04.10 06:16 | sell | 170 | 0.10 | 188.814 | 0.000 | 0.000 | ||
| 496 | 2025.04.10 06:16 | modify | 170 | 0.10 | 188.814 | 0.000 | 188.214 | ||
| 497 | 2025.04.10 06:20 | sell | 171 | 0.10 | 188.878 | 0.000 | 0.000 | ||
| 498 | 2025.04.10 06:20 | modify | 171 | 0.10 | 188.878 | 0.000 | 188.278 | ||
| 499 | 2025.04.10 06:21 | t/p | 164 | 0.10 | 188.897 | 0.000 | 188.897 | 41.28 | 2811.02 |
| 500 | 2025.04.10 06:31 | sell | 172 | 0.10 | 188.930 | 0.000 | 0.000 | ||
| 501 | 2025.04.10 06:31 | modify | 172 | 0.10 | 188.930 | 0.000 | 188.330 | ||
| 502 | 2025.04.10 06:35 | t/p | 163 | 0.10 | 188.971 | 0.000 | 188.971 | 41.28 | 2852.30 |
| 503 | 2025.04.10 06:35 | sell | 173 | 0.10 | 189.000 | 0.000 | 0.000 | ||
| 504 | 2025.04.10 06:35 | modify | 173 | 0.10 | 189.000 | 0.000 | 188.400 | ||
| 505 | 2025.04.10 06:36 | t/p | 162 | 0.10 | 189.017 | 0.000 | 189.017 | 41.29 | 2893.59 |
| 506 | 2025.04.10 06:43 | sell | 174 | 0.10 | 189.053 | 0.000 | 0.000 | ||
| 507 | 2025.04.10 06:43 | modify | 174 | 0.10 | 189.053 | 0.000 | 188.453 | ||
| 508 | 2025.04.10 06:44 | t/p | 157 | 0.10 | 189.088 | 0.000 | 189.088 | 41.28 | 2934.87 |
| 509 | 2025.04.10 06:44 | sell | 175 | 0.10 | 189.109 | 0.000 | 0.000 | ||
| 510 | 2025.04.10 06:44 | modify | 175 | 0.10 | 189.109 | 0.000 | 188.509 | ||
| 511 | 2025.04.10 06:45 | t/p | 161 | 0.10 | 189.147 | 0.000 | 189.147 | 41.28 | 2976.15 |
| 512 | 2025.04.10 06:47 | sell | 176 | 0.10 | 189.171 | 0.000 | 0.000 | ||
| 513 | 2025.04.10 06:47 | modify | 176 | 0.10 | 189.171 | 0.000 | 188.571 | ||
| 514 | 2025.04.10 06:50 | t/p | 158 | 0.10 | 189.222 | 0.000 | 189.222 | 41.28 | 3017.43 |
| 515 | 2025.04.10 06:50 | sell | 177 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 516 | 2025.04.10 06:50 | modify | 177 | 0.10 | 189.248 | 0.000 | 188.648 | ||
| 517 | 2025.04.10 06:52 | t/p | 159 | 0.10 | 189.278 | 0.000 | 189.278 | 41.29 | 3058.72 |
| 518 | 2025.04.10 06:52 | sell | 178 | 0.10 | 189.307 | 0.000 | 0.000 | ||
| 519 | 2025.04.10 06:52 | modify | 178 | 0.10 | 189.307 | 0.000 | 188.707 | ||
| 520 | 2025.04.10 06:53 | t/p | 160 | 0.10 | 189.339 | 0.000 | 189.339 | 41.28 | 3100.00 |
| 521 | 2025.04.10 06:53 | sell | 179 | 0.10 | 189.359 | 0.000 | 0.000 | ||
| 522 | 2025.04.10 06:53 | modify | 179 | 0.10 | 189.359 | 0.000 | 188.759 | ||
| 523 | 2025.04.10 06:56 | sell | 180 | 0.10 | 189.408 | 0.000 | 0.000 | ||
| 524 | 2025.04.10 06:56 | modify | 180 | 0.10 | 189.408 | 0.000 | 188.808 | ||
| 525 | 2025.04.10 07:04 | close | 180 | 0.10 | 188.946 | 0.000 | 188.808 | 31.77 | 3131.77 |
| 526 | 2025.04.10 07:04 | close | 179 | 0.10 | 188.946 | 0.000 | 188.759 | 28.40 | 3160.17 |
| 527 | 2025.04.10 07:04 | close | 178 | 0.10 | 188.946 | 0.000 | 188.707 | 24.83 | 3185.00 |
| 528 | 2025.04.10 07:04 | close | 177 | 0.10 | 188.946 | 0.000 | 188.648 | 20.77 | 3205.77 |
| 529 | 2025.04.10 07:04 | close | 176 | 0.10 | 188.946 | 0.000 | 188.571 | 15.47 | 3221.24 |
| 530 | 2025.04.10 07:04 | close | 175 | 0.10 | 188.946 | 0.000 | 188.509 | 11.21 | 3232.45 |
| 531 | 2025.04.10 07:04 | close | 174 | 0.10 | 188.946 | 0.000 | 188.453 | 7.36 | 3239.81 |
| 532 | 2025.04.10 07:04 | close | 173 | 0.10 | 188.946 | 0.000 | 188.400 | 3.71 | 3243.52 |
| 533 | 2025.04.10 07:04 | close | 172 | 0.10 | 188.946 | 0.000 | 188.330 | -1.10 | 3242.42 |
| 534 | 2025.04.10 07:04 | close | 171 | 0.10 | 188.946 | 0.000 | 188.278 | -4.68 | 3237.74 |
| 535 | 2025.04.10 07:04 | close | 170 | 0.10 | 188.946 | 0.000 | 188.214 | -9.08 | 3228.66 |
| 536 | 2025.04.10 07:04 | close | 169 | 0.10 | 188.946 | 0.000 | 188.159 | -12.86 | 3215.80 |
| 537 | 2025.04.10 07:04 | close | 168 | 0.10 | 188.946 | 0.000 | 188.089 | -17.68 | 3198.12 |
| 538 | 2025.04.10 07:04 | close | 167 | 0.10 | 188.946 | 0.000 | 187.926 | -28.89 | 3169.23 |
| 539 | 2025.04.10 07:04 | close | 166 | 0.10 | 188.946 | 0.000 | 187.962 | -26.41 | 3142.82 |
| 540 | 2025.04.10 07:04 | close | 165 | 0.10 | 188.946 | 0.000 | 188.040 | -21.05 | 3121.77 |
| 541 | 2025.04.11 01:00 | buy | 181 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 542 | 2025.04.11 01:00 | modify | 181 | 0.10 | 186.637 | 0.000 | 187.237 | ||
| 543 | 2025.04.11 01:00 | buy | 182 | 0.10 | 186.565 | 0.000 | 0.000 | ||
| 544 | 2025.04.11 01:00 | modify | 182 | 0.10 | 186.565 | 0.000 | 187.165 | ||
| 545 | 2025.04.11 01:00 | buy | 183 | 0.10 | 186.516 | 0.000 | 0.000 | ||
| 546 | 2025.04.11 01:00 | modify | 183 | 0.10 | 186.516 | 0.000 | 187.116 | ||
| 547 | 2025.04.11 01:01 | buy | 184 | 0.10 | 186.441 | 0.000 | 0.000 | ||
| 548 | 2025.04.11 01:01 | modify | 184 | 0.10 | 186.441 | 0.000 | 187.041 | ||
| 549 | 2025.04.11 01:09 | buy | 185 | 0.10 | 186.727 | 0.000 | 0.000 | ||
| 550 | 2025.04.11 01:09 | modify | 185 | 0.10 | 186.727 | 0.000 | 187.327 | ||
| 551 | 2025.04.11 01:10 | buy | 186 | 0.10 | 186.692 | 0.000 | 0.000 | ||
| 552 | 2025.04.11 01:10 | modify | 186 | 0.10 | 186.692 | 0.000 | 187.292 | ||
| 553 | 2025.04.11 01:18 | buy | 187 | 0.10 | 186.828 | 0.000 | 0.000 | ||
| 554 | 2025.04.11 01:18 | modify | 187 | 0.10 | 186.828 | 0.000 | 187.428 | ||
| 555 | 2025.04.11 01:19 | buy | 188 | 0.10 | 186.896 | 0.000 | 0.000 | ||
| 556 | 2025.04.11 01:19 | modify | 188 | 0.10 | 186.896 | 0.000 | 187.496 | ||
| 557 | 2025.04.11 01:37 | buy | 189 | 0.10 | 186.964 | 0.000 | 0.000 | ||
| 558 | 2025.04.11 01:37 | modify | 189 | 0.10 | 186.964 | 0.000 | 187.564 | ||
| 559 | 2025.04.11 02:35 | buy | 190 | 0.10 | 187.008 | 0.000 | 0.000 | ||
| 560 | 2025.04.11 02:35 | modify | 190 | 0.10 | 187.008 | 0.000 | 187.608 | ||
| 561 | 2025.04.11 02:45 | sell | 191 | 0.10 | 187.024 | 0.000 | 0.000 | ||
| 562 | 2025.04.11 02:45 | modify | 191 | 0.10 | 187.024 | 0.000 | 186.424 | ||
| 563 | 2025.04.11 02:45 | sell | 192 | 0.10 | 186.963 | 0.000 | 0.000 | ||
| 564 | 2025.04.11 02:45 | modify | 192 | 0.10 | 186.963 | 0.000 | 186.363 | ||
| 565 | 2025.04.11 02:49 | t/p | 184 | 0.10 | 187.041 | 0.000 | 187.041 | 41.28 | 3163.05 |
| 566 | 2025.04.11 03:11 | sell | 193 | 0.10 | 186.921 | 0.000 | 0.000 | ||
| 567 | 2025.04.11 03:11 | modify | 193 | 0.10 | 186.921 | 0.000 | 186.321 | ||
| 568 | 2025.04.11 03:49 | sell | 194 | 0.10 | 186.848 | 0.000 | 0.000 | ||
| 569 | 2025.04.11 03:49 | modify | 194 | 0.10 | 186.848 | 0.000 | 186.248 | ||
| 570 | 2025.04.11 03:55 | sell | 195 | 0.10 | 186.802 | 0.000 | 0.000 | ||
| 571 | 2025.04.11 03:55 | modify | 195 | 0.10 | 186.802 | 0.000 | 186.202 | ||
| 572 | 2025.04.11 04:13 | buy | 196 | 0.10 | 186.445 | 0.000 | 0.000 | ||
| 573 | 2025.04.11 04:13 | modify | 196 | 0.10 | 186.445 | 0.000 | 187.045 | ||
| 574 | 2025.04.11 04:14 | t/p | 191 | 0.10 | 186.424 | 0.000 | 186.424 | 41.27 | 3204.32 |
| 575 | 2025.04.11 04:15 | buy | 197 | 0.10 | 186.393 | 0.000 | 0.000 | ||
| 576 | 2025.04.11 04:15 | modify | 197 | 0.10 | 186.393 | 0.000 | 186.993 | ||
| 577 | 2025.04.11 04:16 | t/p | 192 | 0.10 | 186.363 | 0.000 | 186.363 | 41.26 | 3245.58 |
| 578 | 2025.04.11 04:16 | buy | 198 | 0.10 | 186.331 | 0.000 | 0.000 | ||
| 579 | 2025.04.11 04:16 | modify | 198 | 0.10 | 186.331 | 0.000 | 186.931 | ||
| 580 | 2025.04.11 04:17 | t/p | 193 | 0.10 | 186.321 | 0.000 | 186.321 | 41.26 | 3286.84 |
| 581 | 2025.04.11 04:36 | buy | 199 | 0.10 | 186.249 | 0.000 | 0.000 | ||
| 582 | 2025.04.11 04:36 | modify | 199 | 0.10 | 186.249 | 0.000 | 186.849 | ||
| 583 | 2025.04.11 04:37 | t/p | 194 | 0.10 | 186.248 | 0.000 | 186.248 | 41.26 | 3328.10 |
| 584 | 2025.04.11 04:37 | t/p | 195 | 0.10 | 186.202 | 0.000 | 186.202 | 41.27 | 3369.37 |
| 585 | 2025.04.11 04:37 | buy | 200 | 0.10 | 186.202 | 0.000 | 0.000 | ||
| 586 | 2025.04.11 04:37 | modify | 200 | 0.10 | 186.202 | 0.000 | 186.802 | ||
| 587 | 2025.04.11 04:39 | buy | 201 | 0.10 | 186.157 | 0.000 | 0.000 | ||
| 588 | 2025.04.11 04:39 | modify | 201 | 0.10 | 186.157 | 0.000 | 186.757 | ||
| 589 | 2025.04.11 04:52 | buy | 202 | 0.10 | 186.089 | 0.000 | 0.000 | ||
| 590 | 2025.04.11 04:52 | modify | 202 | 0.10 | 186.089 | 0.000 | 186.689 | ||
| 591 | 2025.04.11 05:30 | close | 202 | 0.10 | 186.658 | 0.000 | 186.689 | 39.15 | 3408.52 |
| 592 | 2025.04.11 05:30 | close | 201 | 0.10 | 186.658 | 0.000 | 186.757 | 34.47 | 3442.99 |
| 593 | 2025.04.11 05:30 | close | 200 | 0.10 | 186.658 | 0.000 | 186.802 | 31.38 | 3474.37 |
| 594 | 2025.04.11 05:30 | close | 199 | 0.10 | 186.658 | 0.000 | 186.849 | 28.14 | 3502.51 |
| 595 | 2025.04.11 05:30 | close | 198 | 0.10 | 186.658 | 0.000 | 186.931 | 22.50 | 3525.01 |
| 596 | 2025.04.11 05:30 | close | 197 | 0.10 | 186.658 | 0.000 | 186.993 | 18.23 | 3543.24 |
| 597 | 2025.04.11 05:30 | close | 196 | 0.10 | 186.658 | 0.000 | 187.045 | 14.66 | 3557.90 |
| 598 | 2025.04.11 05:30 | close | 190 | 0.10 | 186.658 | 0.000 | 187.608 | -24.08 | 3533.82 |
| 599 | 2025.04.11 05:30 | close | 189 | 0.10 | 186.658 | 0.000 | 187.564 | -21.05 | 3512.77 |
| 600 | 2025.04.11 05:30 | close | 188 | 0.10 | 186.658 | 0.000 | 187.496 | -16.38 | 3496.39 |
| 601 | 2025.04.11 05:30 | close | 187 | 0.10 | 186.658 | 0.000 | 187.428 | -11.70 | 3484.69 |
| 602 | 2025.04.11 05:30 | close | 186 | 0.10 | 186.658 | 0.000 | 187.292 | -2.34 | 3482.35 |
| 603 | 2025.04.11 05:30 | close | 185 | 0.10 | 186.658 | 0.000 | 187.327 | -4.75 | 3477.60 |
| 604 | 2025.04.11 05:30 | close | 183 | 0.10 | 186.658 | 0.000 | 187.116 | 9.77 | 3487.37 |
| 605 | 2025.04.11 05:30 | close | 182 | 0.10 | 186.658 | 0.000 | 187.165 | 6.40 | 3493.77 |
| 606 | 2025.04.11 05:30 | close | 181 | 0.10 | 186.658 | 0.000 | 187.237 | 1.45 | 3495.22 |
| 607 | 2025.04.14 01:00 | buy | 203 | 0.10 | 187.198 | 0.000 | 0.000 | ||
| 608 | 2025.04.14 01:00 | modify | 203 | 0.10 | 187.198 | 0.000 | 187.798 | ||
| 609 | 2025.04.14 01:00 | buy | 204 | 0.10 | 187.279 | 0.000 | 0.000 | ||
| 610 | 2025.04.14 01:00 | modify | 204 | 0.10 | 187.279 | 0.000 | 187.879 | ||
| 611 | 2025.04.14 01:01 | buy | 205 | 0.10 | 187.325 | 0.000 | 0.000 | ||
| 612 | 2025.04.14 01:01 | modify | 205 | 0.10 | 187.325 | 0.000 | 187.925 | ||
| 613 | 2025.04.14 01:08 | buy | 206 | 0.10 | 187.123 | 0.000 | 0.000 | ||
| 614 | 2025.04.14 01:08 | modify | 206 | 0.10 | 187.123 | 0.000 | 187.723 | ||
| 615 | 2025.04.14 01:08 | buy | 207 | 0.10 | 187.078 | 0.000 | 0.000 | ||
| 616 | 2025.04.14 01:08 | modify | 207 | 0.10 | 187.078 | 0.000 | 187.678 | ||
| 617 | 2025.04.14 01:12 | buy | 208 | 0.10 | 186.954 | 0.000 | 0.000 | ||
| 618 | 2025.04.14 01:12 | modify | 208 | 0.10 | 186.954 | 0.000 | 187.554 | ||
| 619 | 2025.04.14 01:12 | buy | 209 | 0.10 | 187.023 | 0.000 | 0.000 | ||
| 620 | 2025.04.14 01:12 | modify | 209 | 0.10 | 187.023 | 0.000 | 187.623 | ||
| 621 | 2025.04.14 01:18 | buy | 210 | 0.10 | 186.884 | 0.000 | 0.000 | ||
| 622 | 2025.04.14 01:18 | modify | 210 | 0.10 | 186.884 | 0.000 | 187.484 | ||
| 623 | 2025.04.14 01:21 | buy | 211 | 0.10 | 186.799 | 0.000 | 0.000 | ||
| 624 | 2025.04.14 01:21 | modify | 211 | 0.10 | 186.799 | 0.000 | 187.399 | ||
| 625 | 2025.04.14 01:22 | buy | 212 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 626 | 2025.04.14 01:22 | modify | 212 | 0.10 | 186.843 | 0.000 | 187.443 | ||
| 627 | 2025.04.14 01:23 | buy | 213 | 0.10 | 186.693 | 0.000 | 0.000 | ||
| 628 | 2025.04.14 01:23 | modify | 213 | 0.10 | 186.693 | 0.000 | 187.293 | ||
| 629 | 2025.04.14 01:23 | buy | 214 | 0.10 | 186.644 | 0.000 | 0.000 | ||
| 630 | 2025.04.14 01:23 | modify | 214 | 0.10 | 186.644 | 0.000 | 187.244 | ||
| 631 | 2025.04.14 02:23 | t/p | 214 | 0.10 | 187.244 | 0.000 | 187.244 | 41.28 | 3536.50 |
| 632 | 2025.04.14 02:25 | t/p | 213 | 0.10 | 187.293 | 0.000 | 187.293 | 41.28 | 3577.78 |
| 633 | 2025.04.14 02:47 | buy | 215 | 0.10 | 187.389 | 0.000 | 0.000 | ||
| 634 | 2025.04.14 02:47 | modify | 215 | 0.10 | 187.389 | 0.000 | 187.989 | ||
| 635 | 2025.04.14 03:00 | t/p | 211 | 0.10 | 187.399 | 0.000 | 187.399 | 41.29 | 3619.07 |
| 636 | 2025.04.14 03:00 | buy | 216 | 0.10 | 187.450 | 0.000 | 0.000 | ||
| 637 | 2025.04.14 03:00 | modify | 216 | 0.10 | 187.450 | 0.000 | 188.050 | ||
| 638 | 2025.04.14 03:23 | close | 216 | 0.10 | 187.441 | 0.000 | 188.050 | -0.62 | 3618.45 |
| 639 | 2025.04.14 03:23 | close | 215 | 0.10 | 187.441 | 0.000 | 187.989 | 3.58 | 3622.03 |
| 640 | 2025.04.14 03:23 | close | 212 | 0.10 | 187.441 | 0.000 | 187.443 | 41.15 | 3663.18 |
| 641 | 2025.04.14 03:23 | close | 210 | 0.10 | 187.441 | 0.000 | 187.484 | 38.33 | 3701.51 |
| 642 | 2025.04.14 03:23 | close | 209 | 0.10 | 187.441 | 0.000 | 187.623 | 28.77 | 3730.28 |
| 643 | 2025.04.14 03:23 | close | 208 | 0.10 | 187.441 | 0.000 | 187.554 | 33.51 | 3763.79 |
| 644 | 2025.04.14 03:23 | close | 207 | 0.10 | 187.441 | 0.000 | 187.678 | 24.98 | 3788.77 |
| 645 | 2025.04.14 03:23 | close | 206 | 0.10 | 187.441 | 0.000 | 187.723 | 21.88 | 3810.65 |
| 646 | 2025.04.14 03:23 | close | 205 | 0.10 | 187.441 | 0.000 | 187.925 | 7.99 | 3818.64 |
| 647 | 2025.04.14 03:23 | close | 204 | 0.10 | 187.441 | 0.000 | 187.879 | 11.15 | 3829.79 |
| 648 | 2025.04.14 03:23 | close | 203 | 0.10 | 187.441 | 0.000 | 187.798 | 16.72 | 3846.51 |
| 649 | 2025.04.15 01:00 | sell | 217 | 0.10 | 189.041 | 0.000 | 0.000 | ||
| 650 | 2025.04.15 01:00 | modify | 217 | 0.10 | 189.041 | 0.000 | 188.441 | ||
| 651 | 2025.04.15 01:04 | sell | 218 | 0.10 | 188.973 | 0.000 | 0.000 | ||
| 652 | 2025.04.15 01:04 | modify | 218 | 0.10 | 188.973 | 0.000 | 188.373 | ||
| 653 | 2025.04.15 01:20 | sell | 219 | 0.10 | 188.907 | 0.000 | 0.000 | ||
| 654 | 2025.04.15 01:20 | modify | 219 | 0.10 | 188.907 | 0.000 | 188.307 | ||
| 655 | 2025.04.15 01:23 | sell | 220 | 0.10 | 188.851 | 0.000 | 0.000 | ||
| 656 | 2025.04.15 01:23 | modify | 220 | 0.10 | 188.851 | 0.000 | 188.251 | ||
| 657 | 2025.04.15 01:42 | sell | 221 | 0.10 | 189.103 | 0.000 | 0.000 | ||
| 658 | 2025.04.15 01:42 | modify | 221 | 0.10 | 189.103 | 0.000 | 188.503 | ||
| 659 | 2025.04.15 02:05 | sell | 222 | 0.10 | 188.799 | 0.000 | 0.000 | ||
| 660 | 2025.04.15 02:05 | modify | 222 | 0.10 | 188.799 | 0.000 | 188.199 | ||
| 661 | 2025.04.15 02:09 | sell | 223 | 0.10 | 188.739 | 0.000 | 0.000 | ||
| 662 | 2025.04.15 02:09 | modify | 223 | 0.10 | 188.739 | 0.000 | 188.139 | ||
| 663 | 2025.04.15 05:57 | buy | 224 | 0.10 | 188.941 | 0.000 | 0.000 | ||
| 664 | 2025.04.15 05:57 | modify | 224 | 0.10 | 188.941 | 0.000 | 189.541 | ||
| 665 | 2025.04.15 05:59 | buy | 225 | 0.10 | 188.883 | 0.000 | 0.000 | ||
| 666 | 2025.04.15 05:59 | modify | 225 | 0.10 | 188.883 | 0.000 | 189.483 | ||
| 667 | 2025.04.15 06:00 | buy | 226 | 0.10 | 188.819 | 0.000 | 0.000 | ||
| 668 | 2025.04.15 06:00 | modify | 226 | 0.10 | 188.819 | 0.000 | 189.419 | ||
| 669 | 2025.04.15 06:01 | buy | 227 | 0.10 | 188.807 | 0.000 | 0.000 | ||
| 670 | 2025.04.15 06:01 | modify | 227 | 0.10 | 188.807 | 0.000 | 189.407 | ||
| 671 | 2025.04.15 06:02 | buy | 228 | 0.10 | 188.703 | 0.000 | 0.000 | ||
| 672 | 2025.04.15 06:02 | modify | 228 | 0.10 | 188.703 | 0.000 | 189.303 | ||
| 673 | 2025.04.15 06:02 | buy | 229 | 0.10 | 188.661 | 0.000 | 0.000 | ||
| 674 | 2025.04.15 06:02 | modify | 229 | 0.10 | 188.661 | 0.000 | 189.261 | ||
| 675 | 2025.04.15 06:03 | buy | 230 | 0.10 | 188.580 | 0.000 | 0.000 | ||
| 676 | 2025.04.15 06:03 | modify | 230 | 0.10 | 188.580 | 0.000 | 189.180 | ||
| 677 | 2025.04.15 06:45 | t/p | 230 | 0.10 | 189.180 | 0.000 | 189.180 | 41.28 | 3887.79 |
| 678 | 2025.04.15 06:45 | sell | 231 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 679 | 2025.04.15 06:45 | modify | 231 | 0.10 | 189.184 | 0.000 | 188.584 | ||
| 680 | 2025.04.15 07:05 | sell | 232 | 0.10 | 189.225 | 0.000 | 0.000 | ||
| 681 | 2025.04.15 07:05 | modify | 232 | 0.10 | 189.225 | 0.000 | 188.625 | ||
| 682 | 2025.04.15 07:06 | t/p | 229 | 0.10 | 189.261 | 0.000 | 189.261 | 41.29 | 3929.08 |
| 683 | 2025.04.15 07:06 | sell | 233 | 0.10 | 189.284 | 0.000 | 0.000 | ||
| 684 | 2025.04.15 07:06 | modify | 233 | 0.10 | 189.284 | 0.000 | 188.684 | ||
| 685 | 2025.04.15 07:06 | t/p | 228 | 0.10 | 189.303 | 0.000 | 189.303 | 41.29 | 3970.37 |
| 686 | 2025.04.15 07:11 | sell | 234 | 0.10 | 189.348 | 0.000 | 0.000 | ||
| 687 | 2025.04.15 07:11 | modify | 234 | 0.10 | 189.348 | 0.000 | 188.748 | ||
| 688 | 2025.04.15 07:37 | t/p | 227 | 0.10 | 189.407 | 0.000 | 189.407 | 41.28 | 4011.65 |
| 689 | 2025.04.15 07:37 | sell | 235 | 0.10 | 189.411 | 0.000 | 0.000 | ||
| 690 | 2025.04.15 07:37 | modify | 235 | 0.10 | 189.411 | 0.000 | 188.811 | ||
| 691 | 2025.04.15 07:37 | t/p | 226 | 0.10 | 189.419 | 0.000 | 189.419 | 41.29 | 4052.94 |
| 692 | 2025.04.15 07:39 | sell | 236 | 0.10 | 189.462 | 0.000 | 0.000 | ||
| 693 | 2025.04.15 07:39 | modify | 236 | 0.10 | 189.462 | 0.000 | 188.862 | ||
| 694 | 2025.04.15 07:39 | t/p | 225 | 0.10 | 189.483 | 0.000 | 189.483 | 41.28 | 4094.22 |
| 695 | 2025.04.15 07:45 | sell | 237 | 0.10 | 189.535 | 0.000 | 0.000 | ||
| 696 | 2025.04.15 07:45 | modify | 237 | 0.10 | 189.535 | 0.000 | 188.935 | ||
| 697 | 2025.04.15 07:46 | t/p | 224 | 0.10 | 189.541 | 0.000 | 189.541 | 41.28 | 4135.50 |
| 698 | 2025.04.15 08:38 | close | 237 | 0.10 | 189.063 | 0.000 | 188.935 | 32.46 | 4167.96 |
| 699 | 2025.04.15 08:38 | close | 236 | 0.10 | 189.063 | 0.000 | 188.862 | 27.44 | 4195.40 |
| 700 | 2025.04.15 08:38 | close | 235 | 0.10 | 189.063 | 0.000 | 188.811 | 23.93 | 4219.33 |
| 701 | 2025.04.15 08:38 | close | 234 | 0.10 | 189.063 | 0.000 | 188.748 | 19.60 | 4238.93 |
| 702 | 2025.04.15 08:38 | close | 233 | 0.10 | 189.063 | 0.000 | 188.684 | 15.19 | 4254.12 |
| 703 | 2025.04.15 08:38 | close | 232 | 0.10 | 189.063 | 0.000 | 188.625 | 11.14 | 4265.26 |
| 704 | 2025.04.15 08:38 | close | 231 | 0.10 | 189.063 | 0.000 | 188.584 | 8.32 | 4273.58 |
| 705 | 2025.04.15 08:38 | close | 223 | 0.10 | 189.063 | 0.000 | 188.139 | -22.29 | 4251.29 |
| 706 | 2025.04.15 08:38 | close | 222 | 0.10 | 189.063 | 0.000 | 188.199 | -18.16 | 4233.13 |
| 707 | 2025.04.15 08:38 | close | 221 | 0.10 | 189.063 | 0.000 | 188.503 | 2.75 | 4235.88 |
| 708 | 2025.04.15 08:38 | close | 220 | 0.10 | 189.063 | 0.000 | 188.251 | -14.59 | 4221.29 |
| 709 | 2025.04.15 08:38 | close | 219 | 0.10 | 189.063 | 0.000 | 188.307 | -10.73 | 4210.56 |
| 710 | 2025.04.15 08:38 | close | 218 | 0.10 | 189.063 | 0.000 | 188.373 | -6.19 | 4204.37 |
| 711 | 2025.04.15 08:38 | close | 217 | 0.10 | 189.063 | 0.000 | 188.441 | -1.52 | 4202.85 |
| 712 | 2025.04.16 01:00 | buy | 238 | 0.10 | 189.230 | 0.000 | 0.000 | ||
| 713 | 2025.04.16 01:00 | modify | 238 | 0.10 | 189.230 | 0.000 | 189.830 | ||
| 714 | 2025.04.16 01:01 | buy | 239 | 0.10 | 189.300 | 0.000 | 0.000 | ||
| 715 | 2025.04.16 01:01 | modify | 239 | 0.10 | 189.300 | 0.000 | 189.900 | ||
| 716 | 2025.04.16 01:11 | buy | 240 | 0.10 | 189.352 | 0.000 | 0.000 | ||
| 717 | 2025.04.16 01:11 | modify | 240 | 0.10 | 189.352 | 0.000 | 189.952 | ||
| 718 | 2025.04.16 01:16 | sell | 241 | 0.10 | 189.328 | 0.000 | 0.000 | ||
| 719 | 2025.04.16 01:16 | modify | 241 | 0.10 | 189.328 | 0.000 | 188.728 | ||
| 720 | 2025.04.16 01:39 | buy | 242 | 0.10 | 189.156 | 0.000 | 0.000 | ||
| 721 | 2025.04.16 01:39 | modify | 242 | 0.10 | 189.156 | 0.000 | 189.756 | ||
| 722 | 2025.04.16 01:51 | buy | 243 | 0.10 | 189.109 | 0.000 | 0.000 | ||
| 723 | 2025.04.16 01:51 | modify | 243 | 0.10 | 189.109 | 0.000 | 189.709 | ||
| 724 | 2025.04.16 02:09 | buy | 244 | 0.10 | 189.050 | 0.000 | 0.000 | ||
| 725 | 2025.04.16 02:09 | modify | 244 | 0.10 | 189.050 | 0.000 | 189.650 | ||
| 726 | 2025.04.16 02:11 | buy | 245 | 0.10 | 188.986 | 0.000 | 0.000 | ||
| 727 | 2025.04.16 02:11 | modify | 245 | 0.10 | 188.986 | 0.000 | 189.586 | ||
| 728 | 2025.04.16 03:40 | buy | 246 | 0.10 | 188.926 | 0.000 | 0.000 | ||
| 729 | 2025.04.16 03:40 | modify | 246 | 0.10 | 188.926 | 0.000 | 189.526 | ||
| 730 | 2025.04.16 05:25 | buy | 247 | 0.10 | 188.864 | 0.000 | 0.000 | ||
| 731 | 2025.04.16 05:25 | modify | 247 | 0.10 | 188.864 | 0.000 | 189.464 | ||
| 732 | 2025.04.16 05:28 | buy | 248 | 0.10 | 188.804 | 0.000 | 0.000 | ||
| 733 | 2025.04.16 05:28 | modify | 248 | 0.10 | 188.804 | 0.000 | 189.404 | ||
| 734 | 2025.04.16 05:30 | buy | 249 | 0.10 | 188.750 | 0.000 | 0.000 | ||
| 735 | 2025.04.16 05:30 | modify | 249 | 0.10 | 188.750 | 0.000 | 189.350 | ||
| 736 | 2025.04.16 05:30 | t/p | 241 | 0.10 | 188.728 | 0.000 | 188.728 | 41.27 | 4244.12 |
| 737 | 2025.04.16 05:31 | buy | 250 | 0.10 | 188.688 | 0.000 | 0.000 | ||
| 738 | 2025.04.16 05:31 | modify | 250 | 0.10 | 188.688 | 0.000 | 189.288 | ||
| 739 | 2025.04.16 05:32 | buy | 251 | 0.10 | 188.622 | 0.000 | 0.000 | ||
| 740 | 2025.04.16 05:32 | modify | 251 | 0.10 | 188.622 | 0.000 | 189.222 | ||
| 741 | 2025.04.16 08:27 | sell | 252 | 0.10 | 189.154 | 0.000 | 0.000 | ||
| 742 | 2025.04.16 08:27 | modify | 252 | 0.10 | 189.154 | 0.000 | 188.554 | ||
| 743 | 2025.04.16 08:27 | t/p | 249 | 0.10 | 189.350 | 0.000 | 189.350 | 41.28 | 4285.40 |
| 744 | 2025.04.16 08:27 | t/p | 250 | 0.10 | 189.288 | 0.000 | 189.288 | 41.28 | 4326.68 |
| 745 | 2025.04.16 08:27 | t/p | 251 | 0.10 | 189.222 | 0.000 | 189.222 | 41.28 | 4367.96 |
| 746 | 2025.04.16 08:27 | close | 252 | 0.10 | 189.419 | 0.000 | 188.554 | -18.23 | 4349.73 |
| 747 | 2025.04.16 08:27 | close | 248 | 0.10 | 189.379 | 0.000 | 189.404 | 39.57 | 4389.30 |
| 748 | 2025.04.16 08:27 | close | 247 | 0.10 | 189.379 | 0.000 | 189.464 | 35.44 | 4424.74 |
| 749 | 2025.04.16 08:27 | close | 246 | 0.10 | 189.379 | 0.000 | 189.526 | 31.17 | 4455.91 |
| 750 | 2025.04.16 08:27 | close | 245 | 0.10 | 189.379 | 0.000 | 189.586 | 27.05 | 4482.96 |
| 751 | 2025.04.16 08:27 | close | 244 | 0.10 | 189.379 | 0.000 | 189.650 | 22.64 | 4505.60 |
| 752 | 2025.04.16 08:27 | close | 243 | 0.10 | 189.379 | 0.000 | 189.709 | 18.58 | 4524.18 |
| 753 | 2025.04.16 08:27 | close | 242 | 0.10 | 189.379 | 0.000 | 189.756 | 15.35 | 4539.53 |
| 754 | 2025.04.16 08:27 | close | 240 | 0.10 | 189.379 | 0.000 | 189.952 | 1.86 | 4541.39 |
| 755 | 2025.04.16 08:27 | close | 239 | 0.10 | 189.379 | 0.000 | 189.900 | 5.44 | 4546.83 |
| 756 | 2025.04.16 08:27 | close | 238 | 0.10 | 189.379 | 0.000 | 189.830 | 10.26 | 4557.09 |
| 757 | 2025.04.17 01:00 | sell | 253 | 0.10 | 188.335 | 0.000 | 0.000 | ||
| 758 | 2025.04.17 01:00 | modify | 253 | 0.10 | 188.335 | 0.000 | 187.735 | ||
| 759 | 2025.04.17 01:00 | sell | 254 | 0.10 | 188.395 | 0.000 | 0.000 | ||
| 760 | 2025.04.17 01:00 | modify | 254 | 0.10 | 188.395 | 0.000 | 187.795 | ||
| 761 | 2025.04.17 01:04 | sell | 255 | 0.10 | 188.270 | 0.000 | 0.000 | ||
| 762 | 2025.04.17 01:04 | modify | 255 | 0.10 | 188.270 | 0.000 | 187.670 | ||
| 763 | 2025.04.17 01:27 | sell | 256 | 0.10 | 188.464 | 0.000 | 0.000 | ||
| 764 | 2025.04.17 01:27 | modify | 256 | 0.10 | 188.464 | 0.000 | 187.864 | ||
| 765 | 2025.04.17 01:28 | sell | 257 | 0.10 | 188.527 | 0.000 | 0.000 | ||
| 766 | 2025.04.17 01:28 | modify | 257 | 0.10 | 188.527 | 0.000 | 187.927 | ||
| 767 | 2025.04.17 01:33 | sell | 258 | 0.10 | 188.600 | 0.000 | 0.000 | ||
| 768 | 2025.04.17 01:33 | modify | 258 | 0.10 | 188.600 | 0.000 | 188.000 | ||
| 769 | 2025.04.17 01:45 | sell | 259 | 0.10 | 188.635 | 0.000 | 0.000 | ||
| 770 | 2025.04.17 01:45 | modify | 259 | 0.10 | 188.635 | 0.000 | 188.035 | ||
| 771 | 2025.04.17 05:30 | buy | 260 | 0.10 | 188.380 | 0.000 | 0.000 | ||
| 772 | 2025.04.17 05:30 | modify | 260 | 0.10 | 188.380 | 0.000 | 188.980 | ||
| 773 | 2025.04.17 06:22 | sell | 261 | 0.10 | 188.697 | 0.000 | 0.000 | ||
| 774 | 2025.04.17 06:22 | modify | 261 | 0.10 | 188.697 | 0.000 | 188.097 | ||
| 775 | 2025.04.17 06:51 | sell | 262 | 0.10 | 188.759 | 0.000 | 0.000 | ||
| 776 | 2025.04.17 06:51 | modify | 262 | 0.10 | 188.759 | 0.000 | 188.159 | ||
| 777 | 2025.04.17 07:17 | sell | 263 | 0.10 | 188.815 | 0.000 | 0.000 | ||
| 778 | 2025.04.17 07:17 | modify | 263 | 0.10 | 188.815 | 0.000 | 188.215 | ||
| 779 | 2025.04.17 07:18 | sell | 264 | 0.10 | 188.883 | 0.000 | 0.000 | ||
| 780 | 2025.04.17 07:18 | modify | 264 | 0.10 | 188.883 | 0.000 | 188.283 | ||
| 781 | 2025.04.17 07:29 | sell | 265 | 0.10 | 188.938 | 0.000 | 0.000 | ||
| 782 | 2025.04.17 07:29 | modify | 265 | 0.10 | 188.938 | 0.000 | 188.338 | ||
| 783 | 2025.04.17 07:31 | t/p | 260 | 0.10 | 188.980 | 0.000 | 188.980 | 41.28 | 4598.37 |
| 784 | 2025.04.17 07:31 | sell | 266 | 0.10 | 188.995 | 0.000 | 0.000 | ||
| 785 | 2025.04.17 07:31 | modify | 266 | 0.10 | 188.995 | 0.000 | 188.395 | ||
| 786 | 2025.04.17 07:57 | sell | 267 | 0.10 | 189.074 | 0.000 | 0.000 | ||
| 787 | 2025.04.17 07:57 | modify | 267 | 0.10 | 189.074 | 0.000 | 188.474 | ||
| 788 | 2025.04.17 07:57 | close | 267 | 0.10 | 189.134 | 0.000 | 188.474 | -4.13 | 4594.24 |
| 789 | 2025.04.17 07:57 | close | 266 | 0.10 | 189.134 | 0.000 | 188.395 | -9.56 | 4584.68 |
| 790 | 2025.04.17 07:57 | close | 265 | 0.10 | 189.134 | 0.000 | 188.338 | -13.48 | 4571.20 |
| 791 | 2025.04.17 07:57 | close | 264 | 0.10 | 189.134 | 0.000 | 188.283 | -17.26 | 4553.94 |
| 792 | 2025.04.17 07:57 | close | 263 | 0.10 | 189.134 | 0.000 | 188.215 | -21.94 | 4532.00 |
| 793 | 2025.04.17 07:57 | close | 262 | 0.10 | 189.134 | 0.000 | 188.159 | -25.79 | 4506.21 |
| 794 | 2025.04.17 07:57 | close | 261 | 0.10 | 189.134 | 0.000 | 188.097 | -30.06 | 4476.15 |
| 795 | 2025.04.17 07:57 | close | 259 | 0.10 | 189.134 | 0.000 | 188.035 | -34.32 | 4441.83 |
| 796 | 2025.04.17 07:57 | close | 258 | 0.10 | 189.134 | 0.000 | 188.000 | -36.73 | 4405.10 |
| 797 | 2025.04.17 07:57 | close | 257 | 0.10 | 189.134 | 0.000 | 187.927 | -41.75 | 4363.35 |
| 798 | 2025.04.17 07:57 | close | 256 | 0.10 | 189.134 | 0.000 | 187.864 | -46.08 | 4317.27 |
| 799 | 2025.04.17 07:57 | close | 255 | 0.10 | 189.134 | 0.000 | 187.670 | -59.43 | 4257.84 |
| 800 | 2025.04.17 07:57 | close | 254 | 0.10 | 189.134 | 0.000 | 187.795 | -50.83 | 4207.01 |
| 801 | 2025.04.17 07:57 | close | 253 | 0.10 | 189.134 | 0.000 | 187.735 | -54.96 | 4152.05 |
| 802 | 2025.04.18 01:00 | sell | 268 | 0.10 | 189.084 | 0.000 | 0.000 | ||
| 803 | 2025.04.18 01:00 | modify | 268 | 0.10 | 189.084 | 0.000 | 188.484 | ||
| 804 | 2025.04.18 01:04 | sell | 269 | 0.10 | 189.022 | 0.000 | 0.000 | ||
| 805 | 2025.04.18 01:04 | modify | 269 | 0.10 | 189.022 | 0.000 | 188.422 | ||
| 806 | 2025.04.18 01:10 | sell | 270 | 0.10 | 189.144 | 0.000 | 0.000 | ||
| 807 | 2025.04.18 01:10 | modify | 270 | 0.10 | 189.144 | 0.000 | 188.544 | ||
| 808 | 2025.04.18 01:46 | sell | 271 | 0.10 | 188.959 | 0.000 | 0.000 | ||
| 809 | 2025.04.18 01:46 | modify | 271 | 0.10 | 188.959 | 0.000 | 188.359 | ||
| 810 | 2025.04.18 01:58 | sell | 272 | 0.10 | 188.904 | 0.000 | 0.000 | ||
| 811 | 2025.04.18 01:58 | modify | 272 | 0.10 | 188.904 | 0.000 | 188.304 | ||
| 812 | 2025.04.18 02:05 | sell | 273 | 0.10 | 188.836 | 0.000 | 0.000 | ||
| 813 | 2025.04.18 02:05 | modify | 273 | 0.10 | 188.836 | 0.000 | 188.236 | ||
| 814 | 2025.04.18 02:49 | buy | 274 | 0.10 | 188.814 | 0.000 | 0.000 | ||
| 815 | 2025.04.18 02:49 | modify | 274 | 0.10 | 188.814 | 0.000 | 189.414 | ||
| 816 | 2025.04.18 02:49 | sell | 275 | 0.10 | 188.796 | 0.000 | 0.000 | ||
| 817 | 2025.04.18 02:49 | modify | 275 | 0.10 | 188.796 | 0.000 | 188.196 | ||
| 818 | 2025.04.18 04:00 | buy | 276 | 0.10 | 188.884 | 0.000 | 0.000 | ||
| 819 | 2025.04.18 04:00 | modify | 276 | 0.10 | 188.884 | 0.000 | 189.484 | ||
| 820 | 2025.04.18 05:26 | buy | 277 | 0.10 | 188.933 | 0.000 | 0.000 | ||
| 821 | 2025.04.18 05:26 | modify | 277 | 0.10 | 188.933 | 0.000 | 189.533 | ||
| 822 | 2025.04.18 08:29 | buy | 278 | 0.10 | 188.764 | 0.000 | 0.000 | ||
| 823 | 2025.04.18 08:29 | modify | 278 | 0.10 | 188.764 | 0.000 | 189.364 | ||
| 824 | 2025.04.20 21:04 | t/p | 270 | 0.10 | 188.544 | 0.000 | 188.544 | 41.27 | 4193.32 |
| 825 | 2025.04.20 21:04 | buy | 279 | 0.10 | 188.513 | 0.000 | 0.000 | ||
| 826 | 2025.04.20 21:04 | modify | 279 | 0.10 | 188.513 | 0.000 | 189.113 | ||
| 827 | 2025.04.20 21:06 | buy | 280 | 0.10 | 188.591 | 0.000 | 0.000 | ||
| 828 | 2025.04.20 21:06 | modify | 280 | 0.10 | 188.591 | 0.000 | 189.191 | ||
| 829 | 2025.04.20 21:07 | buy | 281 | 0.10 | 188.651 | 0.000 | 0.000 | ||
| 830 | 2025.04.20 21:07 | modify | 281 | 0.10 | 188.651 | 0.000 | 189.251 | ||
| 831 | 2025.04.20 21:09 | t/p | 268 | 0.10 | 188.484 | 0.000 | 188.484 | 41.27 | 4234.59 |
| 832 | 2025.04.20 21:09 | buy | 282 | 0.10 | 188.459 | 0.000 | 0.000 | ||
| 833 | 2025.04.20 21:09 | modify | 282 | 0.10 | 188.459 | 0.000 | 189.059 | ||
| 834 | 2025.04.20 21:10 | t/p | 269 | 0.10 | 188.422 | 0.000 | 188.422 | 41.27 | 4275.86 |
| 835 | 2025.04.20 21:10 | buy | 283 | 0.10 | 188.404 | 0.000 | 0.000 | ||
| 836 | 2025.04.20 21:10 | modify | 283 | 0.10 | 188.404 | 0.000 | 189.004 | ||
| 837 | 2025.04.20 21:14 | t/p | 271 | 0.10 | 188.359 | 0.000 | 188.359 | 41.26 | 4317.12 |
| 838 | 2025.04.20 21:14 | buy | 284 | 0.10 | 188.318 | 0.000 | 0.000 | ||
| 839 | 2025.04.20 21:14 | modify | 284 | 0.10 | 188.318 | 0.000 | 188.918 | ||
| 840 | 2025.04.20 21:14 | t/p | 272 | 0.10 | 188.304 | 0.000 | 188.304 | 41.27 | 4358.39 |
| 841 | 2025.04.20 21:14 | buy | 285 | 0.10 | 188.257 | 0.000 | 0.000 | ||
| 842 | 2025.04.20 21:14 | modify | 285 | 0.10 | 188.257 | 0.000 | 188.857 | ||
| 843 | 2025.04.20 21:14 | t/p | 273 | 0.10 | 188.236 | 0.000 | 188.236 | 41.26 | 4399.65 |
| 844 | 2025.04.20 21:14 | t/p | 275 | 0.10 | 188.196 | 0.000 | 188.196 | 41.27 | 4440.92 |
| 845 | 2025.04.20 21:15 | buy | 286 | 0.10 | 188.162 | 0.000 | 0.000 | ||
| 846 | 2025.04.20 21:15 | modify | 286 | 0.10 | 188.162 | 0.000 | 188.762 | ||
| 847 | 2025.04.20 21:15 | buy | 287 | 0.10 | 188.226 | 0.000 | 0.000 | ||
| 848 | 2025.04.20 21:15 | modify | 287 | 0.10 | 188.226 | 0.000 | 188.826 | ||
| 849 | 2025.04.20 22:00 | close | 287 | 0.10 | 188.740 | 0.000 | 188.826 | 35.37 | 4476.29 |
| 850 | 2025.04.20 22:00 | close | 286 | 0.10 | 188.740 | 0.000 | 188.762 | 39.77 | 4516.06 |
| 851 | 2025.04.20 22:00 | close | 285 | 0.10 | 188.740 | 0.000 | 188.857 | 33.24 | 4549.30 |
| 852 | 2025.04.20 22:00 | close | 284 | 0.10 | 188.740 | 0.000 | 188.918 | 29.04 | 4578.34 |
| 853 | 2025.04.20 22:00 | close | 283 | 0.10 | 188.740 | 0.000 | 189.004 | 23.12 | 4601.46 |
| 854 | 2025.04.20 22:00 | close | 282 | 0.10 | 188.740 | 0.000 | 189.059 | 19.34 | 4620.80 |
| 855 | 2025.04.20 22:00 | close | 281 | 0.10 | 188.740 | 0.000 | 189.251 | 6.13 | 4626.93 |
| 856 | 2025.04.20 22:00 | close | 280 | 0.10 | 188.740 | 0.000 | 189.191 | 10.26 | 4637.19 |
| 857 | 2025.04.20 22:00 | close | 279 | 0.10 | 188.740 | 0.000 | 189.113 | 15.62 | 4652.81 |
| 858 | 2025.04.20 22:00 | close | 278 | 0.10 | 188.740 | 0.000 | 189.364 | -1.65 | 4651.16 |
| 859 | 2025.04.20 22:00 | close | 277 | 0.10 | 188.740 | 0.000 | 189.533 | -13.28 | 4637.88 |
| 860 | 2025.04.20 22:00 | close | 276 | 0.10 | 188.740 | 0.000 | 189.484 | -9.91 | 4627.97 |
| 861 | 2025.04.20 22:00 | close | 274 | 0.10 | 188.740 | 0.000 | 189.414 | -5.09 | 4622.88 |
| 862 | 2025.04.21 01:00 | buy | 288 | 0.10 | 188.467 | 0.000 | 0.000 | ||
| 863 | 2025.04.21 01:00 | modify | 288 | 0.10 | 188.467 | 0.000 | 189.067 | ||
| 864 | 2025.04.21 01:09 | buy | 289 | 0.10 | 188.396 | 0.000 | 0.000 | ||
| 865 | 2025.04.21 01:09 | modify | 289 | 0.10 | 188.396 | 0.000 | 188.996 | ||
| 866 | 2025.04.21 01:15 | buy | 290 | 0.10 | 188.345 | 0.000 | 0.000 | ||
| 867 | 2025.04.21 01:15 | modify | 290 | 0.10 | 188.345 | 0.000 | 188.945 | ||
| 868 | 2025.04.21 01:53 | buy | 291 | 0.10 | 188.286 | 0.000 | 0.000 | ||
| 869 | 2025.04.21 01:53 | modify | 291 | 0.10 | 188.286 | 0.000 | 188.886 | ||
| 870 | 2025.04.21 02:12 | buy | 292 | 0.10 | 188.204 | 0.000 | 0.000 | ||
| 871 | 2025.04.21 02:12 | modify | 292 | 0.10 | 188.204 | 0.000 | 188.804 | ||
| 872 | 2025.04.21 02:14 | buy | 293 | 0.10 | 188.163 | 0.000 | 0.000 | ||
| 873 | 2025.04.21 02:14 | modify | 293 | 0.10 | 188.163 | 0.000 | 188.763 | ||
| 874 | 2025.04.21 02:18 | buy | 294 | 0.10 | 188.107 | 0.000 | 0.000 | ||
| 875 | 2025.04.21 02:18 | modify | 294 | 0.10 | 188.107 | 0.000 | 188.707 | ||
| 876 | 2025.04.21 02:25 | buy | 295 | 0.10 | 188.031 | 0.000 | 0.000 | ||
| 877 | 2025.04.21 02:25 | modify | 295 | 0.10 | 188.031 | 0.000 | 188.631 | ||
| 878 | 2025.04.21 04:17 | sell | 296 | 0.10 | 188.446 | 0.000 | 0.000 | ||
| 879 | 2025.04.21 04:17 | modify | 296 | 0.10 | 188.446 | 0.000 | 187.846 | ||
| 880 | 2025.04.21 04:20 | sell | 297 | 0.10 | 188.487 | 0.000 | 0.000 | ||
| 881 | 2025.04.21 04:20 | modify | 297 | 0.10 | 188.487 | 0.000 | 187.887 | ||
| 882 | 2025.04.21 04:26 | sell | 298 | 0.10 | 188.564 | 0.000 | 0.000 | ||
| 883 | 2025.04.21 04:26 | modify | 298 | 0.10 | 188.564 | 0.000 | 187.964 | ||
| 884 | 2025.04.21 05:00 | sell | 299 | 0.10 | 188.372 | 0.000 | 0.000 | ||
| 885 | 2025.04.21 05:00 | modify | 299 | 0.10 | 188.372 | 0.000 | 187.772 | ||
| 886 | 2025.04.21 06:26 | sell | 300 | 0.10 | 188.332 | 0.000 | 0.000 | ||
| 887 | 2025.04.21 06:26 | modify | 300 | 0.10 | 188.332 | 0.000 | 187.732 | ||
| 888 | 2025.04.21 08:07 | sell | 301 | 0.10 | 188.609 | 0.000 | 0.000 | ||
| 889 | 2025.04.21 08:07 | modify | 301 | 0.10 | 188.609 | 0.000 | 188.009 | ||
| 890 | 2025.04.21 09:02 | t/p | 295 | 0.10 | 188.631 | 0.000 | 188.631 | 41.29 | 4664.17 |
| 891 | 2025.04.21 10:10 | sell | 302 | 0.10 | 188.689 | 0.000 | 0.000 | ||
| 892 | 2025.04.21 10:10 | modify | 302 | 0.10 | 188.689 | 0.000 | 188.089 | ||
| 893 | 2025.04.21 10:40 | t/p | 294 | 0.10 | 188.707 | 0.000 | 188.707 | 41.29 | 4705.46 |
| 894 | 2025.04.21 10:51 | sell | 303 | 0.10 | 188.732 | 0.000 | 0.000 | ||
| 895 | 2025.04.21 10:51 | modify | 303 | 0.10 | 188.732 | 0.000 | 188.132 | ||
| 896 | 2025.04.21 10:59 | t/p | 293 | 0.10 | 188.763 | 0.000 | 188.763 | 41.28 | 4746.74 |
| 897 | 2025.04.21 11:00 | t/p | 292 | 0.10 | 188.804 | 0.000 | 188.804 | 41.28 | 4788.02 |
| 898 | 2025.04.21 11:00 | sell | 304 | 0.10 | 188.804 | 0.000 | 0.000 | ||
| 899 | 2025.04.21 11:00 | modify | 304 | 0.10 | 188.804 | 0.000 | 188.204 | ||
| 900 | 2025.04.21 14:01 | buy | 305 | 0.10 | 188.577 | 0.000 | 0.000 | ||
| 901 | 2025.04.21 14:01 | modify | 305 | 0.10 | 188.577 | 0.000 | 189.177 | ||
| 902 | 2025.04.21 14:16 | buy | 306 | 0.10 | 188.499 | 0.000 | 0.000 | ||
| 903 | 2025.04.21 14:16 | modify | 306 | 0.10 | 188.499 | 0.000 | 189.099 | ||
| 904 | 2025.04.21 14:39 | buy | 307 | 0.10 | 188.644 | 0.000 | 0.000 | ||
| 905 | 2025.04.21 14:39 | modify | 307 | 0.10 | 188.644 | 0.000 | 189.244 | ||
| 906 | 2025.04.21 17:42 | buy | 308 | 0.10 | 188.221 | 0.000 | 0.000 | ||
| 907 | 2025.04.21 17:42 | modify | 308 | 0.10 | 188.221 | 0.000 | 188.821 | ||
| 908 | 2025.04.21 17:53 | t/p | 304 | 0.10 | 188.204 | 0.000 | 188.204 | 41.26 | 4829.28 |
| 909 | 2025.04.21 17:58 | buy | 309 | 0.10 | 188.162 | 0.000 | 0.000 | ||
| 910 | 2025.04.21 17:58 | modify | 309 | 0.10 | 188.162 | 0.000 | 188.762 | ||
| 911 | 2025.04.21 18:00 | t/p | 303 | 0.10 | 188.132 | 0.000 | 188.132 | 41.27 | 4870.55 |
| 912 | 2025.04.21 18:00 | buy | 310 | 0.10 | 188.106 | 0.000 | 0.000 | ||
| 913 | 2025.04.21 18:00 | modify | 310 | 0.10 | 188.106 | 0.000 | 188.706 | ||
| 914 | 2025.04.21 18:02 | t/p | 302 | 0.10 | 188.089 | 0.000 | 188.089 | 41.26 | 4911.81 |
| 915 | 2025.04.21 20:19 | close | 310 | 0.10 | 188.505 | 0.000 | 188.706 | 27.46 | 4939.27 |
| 916 | 2025.04.21 20:19 | close | 309 | 0.10 | 188.505 | 0.000 | 188.762 | 23.60 | 4962.87 |
| 917 | 2025.04.21 20:19 | close | 308 | 0.10 | 188.505 | 0.000 | 188.821 | 19.54 | 4982.41 |
| 918 | 2025.04.21 20:19 | close | 307 | 0.10 | 188.505 | 0.000 | 189.244 | -9.56 | 4972.85 |
| 919 | 2025.04.21 20:19 | close | 306 | 0.10 | 188.505 | 0.000 | 189.099 | 0.42 | 4973.27 |
| 920 | 2025.04.21 20:19 | close | 305 | 0.10 | 188.505 | 0.000 | 189.177 | -4.95 | 4968.32 |
| 921 | 2025.04.21 20:19 | close | 301 | 0.10 | 188.545 | 0.000 | 188.009 | 4.40 | 4972.72 |
| 922 | 2025.04.21 20:19 | close | 300 | 0.10 | 188.545 | 0.000 | 187.732 | -14.65 | 4958.07 |
| 923 | 2025.04.21 20:19 | close | 299 | 0.10 | 188.545 | 0.000 | 187.772 | -11.90 | 4946.17 |
| 924 | 2025.04.21 20:19 | close | 298 | 0.10 | 188.545 | 0.000 | 187.964 | 1.31 | 4947.48 |
| 925 | 2025.04.21 20:19 | close | 297 | 0.10 | 188.545 | 0.000 | 187.887 | -3.99 | 4943.49 |
| 926 | 2025.04.21 20:19 | close | 296 | 0.10 | 188.545 | 0.000 | 187.846 | -6.81 | 4936.68 |
| 927 | 2025.04.21 20:19 | close | 291 | 0.10 | 188.505 | 0.000 | 188.886 | 15.07 | 4951.75 |
| 928 | 2025.04.21 20:19 | close | 290 | 0.10 | 188.505 | 0.000 | 188.945 | 11.01 | 4962.76 |
| 929 | 2025.04.21 20:19 | close | 289 | 0.10 | 188.505 | 0.000 | 188.996 | 7.50 | 4970.26 |
| 930 | 2025.04.21 20:19 | close | 288 | 0.10 | 188.505 | 0.000 | 189.067 | 2.62 | 4972.88 |
| 931 | 2025.04.22 01:00 | buy | 311 | 0.10 | 188.360 | 0.000 | 0.000 | ||
| 932 | 2025.04.22 01:00 | modify | 311 | 0.10 | 188.360 | 0.000 | 188.960 | ||
| 933 | 2025.04.22 01:09 | sell | 312 | 0.10 | 188.384 | 0.000 | 0.000 | ||
| 934 | 2025.04.22 01:09 | modify | 312 | 0.10 | 188.384 | 0.000 | 187.784 | ||
| 935 | 2025.04.22 01:09 | buy | 313 | 0.10 | 188.408 | 0.000 | 0.000 | ||
| 936 | 2025.04.22 01:09 | modify | 313 | 0.10 | 188.408 | 0.000 | 189.008 | ||
| 937 | 2025.04.22 01:20 | sell | 314 | 0.10 | 188.447 | 0.000 | 0.000 | ||
| 938 | 2025.04.22 01:20 | modify | 314 | 0.10 | 188.447 | 0.000 | 187.847 | ||
| 939 | 2025.04.22 01:24 | sell | 315 | 0.10 | 188.513 | 0.000 | 0.000 | ||
| 940 | 2025.04.22 01:24 | modify | 315 | 0.10 | 188.513 | 0.000 | 187.913 | ||
| 941 | 2025.04.22 02:45 | buy | 316 | 0.10 | 188.295 | 0.000 | 0.000 | ||
| 942 | 2025.04.22 02:45 | modify | 316 | 0.10 | 188.295 | 0.000 | 188.895 | ||
| 943 | 2025.04.22 03:01 | buy | 317 | 0.10 | 188.233 | 0.000 | 0.000 | ||
| 944 | 2025.04.22 03:01 | modify | 317 | 0.10 | 188.233 | 0.000 | 188.833 | ||
| 945 | 2025.04.22 03:01 | buy | 318 | 0.10 | 188.190 | 0.000 | 0.000 | ||
| 946 | 2025.04.22 03:01 | modify | 318 | 0.10 | 188.190 | 0.000 | 188.790 | ||
| 947 | 2025.04.22 03:02 | buy | 319 | 0.10 | 188.116 | 0.000 | 0.000 | ||
| 948 | 2025.04.22 03:02 | modify | 319 | 0.10 | 188.116 | 0.000 | 188.716 | ||
| 949 | 2025.04.22 03:02 | buy | 320 | 0.10 | 188.062 | 0.000 | 0.000 | ||
| 950 | 2025.04.22 03:02 | modify | 320 | 0.10 | 188.062 | 0.000 | 188.662 | ||
| 951 | 2025.04.22 03:03 | buy | 321 | 0.10 | 188.008 | 0.000 | 0.000 | ||
| 952 | 2025.04.22 03:03 | modify | 321 | 0.10 | 188.008 | 0.000 | 188.608 | ||
| 953 | 2025.04.22 03:10 | buy | 322 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 954 | 2025.04.22 03:10 | modify | 322 | 0.10 | 187.928 | 0.000 | 188.528 | ||
| 955 | 2025.04.22 03:10 | t/p | 315 | 0.10 | 187.913 | 0.000 | 187.913 | 41.27 | 5014.15 |
| 956 | 2025.04.22 03:11 | buy | 323 | 0.10 | 187.876 | 0.000 | 0.000 | ||
| 957 | 2025.04.22 03:11 | modify | 323 | 0.10 | 187.876 | 0.000 | 188.476 | ||
| 958 | 2025.04.22 03:27 | t/p | 314 | 0.10 | 187.847 | 0.000 | 187.847 | 41.27 | 5055.42 |
| 959 | 2025.04.22 05:26 | buy | 324 | 0.10 | 187.819 | 0.000 | 0.000 | ||
| 960 | 2025.04.22 05:26 | modify | 324 | 0.10 | 187.819 | 0.000 | 188.419 | ||
| 961 | 2025.04.22 05:48 | t/p | 312 | 0.10 | 187.784 | 0.000 | 187.784 | 41.27 | 5096.69 |
| 962 | 2025.04.22 05:48 | buy | 325 | 0.10 | 187.758 | 0.000 | 0.000 | ||
| 963 | 2025.04.22 05:48 | modify | 325 | 0.10 | 187.758 | 0.000 | 188.358 | ||
| 964 | 2025.04.22 06:55 | sell | 326 | 0.10 | 188.152 | 0.000 | 0.000 | ||
| 965 | 2025.04.22 06:55 | modify | 326 | 0.10 | 188.152 | 0.000 | 187.552 | ||
| 966 | 2025.04.22 07:51 | buy | 327 | 0.10 | 187.679 | 0.000 | 0.000 | ||
| 967 | 2025.04.22 07:51 | modify | 327 | 0.10 | 187.679 | 0.000 | 188.279 | ||
| 968 | 2025.04.22 07:54 | buy | 328 | 0.10 | 187.637 | 0.000 | 0.000 | ||
| 969 | 2025.04.22 07:54 | modify | 328 | 0.10 | 187.637 | 0.000 | 188.237 | ||
| 970 | 2025.04.22 08:32 | sell | 329 | 0.10 | 187.912 | 0.000 | 0.000 | ||
| 971 | 2025.04.22 08:32 | modify | 329 | 0.10 | 187.912 | 0.000 | 187.312 | ||
| 972 | 2025.04.22 08:38 | sell | 330 | 0.10 | 187.988 | 0.000 | 0.000 | ||
| 973 | 2025.04.22 08:38 | modify | 330 | 0.10 | 187.988 | 0.000 | 187.388 | ||
| 974 | 2025.04.22 08:44 | sell | 331 | 0.10 | 188.022 | 0.000 | 0.000 | ||
| 975 | 2025.04.22 08:44 | modify | 331 | 0.10 | 188.022 | 0.000 | 187.422 | ||
| 976 | 2025.04.22 08:58 | sell | 332 | 0.10 | 188.085 | 0.000 | 0.000 | ||
| 977 | 2025.04.22 08:58 | modify | 332 | 0.10 | 188.085 | 0.000 | 187.485 | ||
| 978 | 2025.04.22 10:25 | buy | 333 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 979 | 2025.04.22 10:25 | modify | 333 | 0.10 | 187.580 | 0.000 | 188.180 | ||
| 980 | 2025.04.22 10:26 | t/p | 326 | 0.10 | 187.552 | 0.000 | 187.552 | 41.27 | 5137.96 |
| 981 | 2025.04.22 10:26 | buy | 334 | 0.10 | 187.499 | 0.000 | 0.000 | ||
| 982 | 2025.04.22 10:26 | modify | 334 | 0.10 | 187.499 | 0.000 | 188.099 | ||
| 983 | 2025.04.22 12:56 | sell | 335 | 0.10 | 187.849 | 0.000 | 0.000 | ||
| 984 | 2025.04.22 12:56 | modify | 335 | 0.10 | 187.849 | 0.000 | 187.249 | ||
| 985 | 2025.04.22 13:08 | t/p | 334 | 0.10 | 188.099 | 0.000 | 188.099 | 41.28 | 5179.24 |
| 986 | 2025.04.22 13:45 | sell | 336 | 0.10 | 188.142 | 0.000 | 0.000 | ||
| 987 | 2025.04.22 13:45 | modify | 336 | 0.10 | 188.142 | 0.000 | 187.542 | ||
| 988 | 2025.04.22 13:45 | t/p | 333 | 0.10 | 188.180 | 0.000 | 188.180 | 41.28 | 5220.52 |
| 989 | 2025.04.22 13:46 | sell | 337 | 0.10 | 188.204 | 0.000 | 0.000 | ||
| 990 | 2025.04.22 13:46 | modify | 337 | 0.10 | 188.204 | 0.000 | 187.604 | ||
| 991 | 2025.04.22 13:58 | t/p | 328 | 0.10 | 188.237 | 0.000 | 188.237 | 41.29 | 5261.81 |
| 992 | 2025.04.22 13:58 | t/p | 327 | 0.10 | 188.279 | 0.000 | 188.279 | 41.29 | 5303.10 |
| 993 | 2025.04.22 13:58 | close | 337 | 0.10 | 188.327 | 0.000 | 187.604 | -8.45 | 5294.65 |
| 994 | 2025.04.22 13:58 | close | 336 | 0.10 | 188.327 | 0.000 | 187.542 | -12.72 | 5281.93 |
| 995 | 2025.04.22 13:58 | close | 335 | 0.10 | 188.327 | 0.000 | 187.249 | -32.87 | 5249.06 |
| 996 | 2025.04.22 13:58 | close | 332 | 0.10 | 188.327 | 0.000 | 187.485 | -16.64 | 5232.42 |
| 997 | 2025.04.22 13:58 | close | 331 | 0.10 | 188.327 | 0.000 | 187.422 | -20.97 | 5211.45 |
| 998 | 2025.04.22 13:58 | close | 330 | 0.10 | 188.327 | 0.000 | 187.388 | -23.31 | 5188.14 |
| 999 | 2025.04.22 13:58 | close | 329 | 0.10 | 188.327 | 0.000 | 187.312 | -28.54 | 5159.60 |
| 1000 | 2025.04.22 13:58 | close | 325 | 0.10 | 188.287 | 0.000 | 188.358 | 36.40 | 5196.00 |
| 1001 | 2025.04.22 13:58 | close | 324 | 0.10 | 188.287 | 0.000 | 188.419 | 32.20 | 5228.20 |
| 1002 | 2025.04.22 13:58 | close | 323 | 0.10 | 188.287 | 0.000 | 188.476 | 28.28 | 5256.48 |
| 1003 | 2025.04.22 13:58 | close | 322 | 0.10 | 188.287 | 0.000 | 188.528 | 24.70 | 5281.18 |
| 1004 | 2025.04.22 13:58 | close | 321 | 0.10 | 188.287 | 0.000 | 188.608 | 19.20 | 5300.38 |
| 1005 | 2025.04.22 13:58 | close | 320 | 0.10 | 188.287 | 0.000 | 188.662 | 15.48 | 5315.86 |
| 1006 | 2025.04.22 13:58 | close | 319 | 0.10 | 188.287 | 0.000 | 188.716 | 11.77 | 5327.63 |
| 1007 | 2025.04.22 13:58 | close | 318 | 0.10 | 188.287 | 0.000 | 188.790 | 6.68 | 5334.31 |
| 1008 | 2025.04.22 13:58 | close | 317 | 0.10 | 188.287 | 0.000 | 188.833 | 3.72 | 5338.03 |
| 1009 | 2025.04.22 13:58 | close | 316 | 0.10 | 188.287 | 0.000 | 188.895 | -0.55 | 5337.48 |
| 1010 | 2025.04.22 13:58 | close | 313 | 0.10 | 188.287 | 0.000 | 189.008 | -8.32 | 5329.16 |
| 1011 | 2025.04.22 13:58 | close | 311 | 0.10 | 188.287 | 0.000 | 188.960 | -5.02 | 5324.14 |
| 1012 | 2025.04.23 01:00 | buy | 338 | 0.10 | 189.086 | 0.000 | 0.000 | ||
| 1013 | 2025.04.23 01:00 | modify | 338 | 0.10 | 189.086 | 0.000 | 189.686 | ||
| 1014 | 2025.04.23 01:00 | sell | 339 | 0.10 | 189.057 | 0.000 | 0.000 | ||
| 1015 | 2025.04.23 01:00 | modify | 339 | 0.10 | 189.057 | 0.000 | 188.457 | ||
| 1016 | 2025.04.23 01:00 | buy | 340 | 0.10 | 189.003 | 0.000 | 0.000 | ||
| 1017 | 2025.04.23 01:00 | modify | 340 | 0.10 | 189.003 | 0.000 | 189.603 | ||
| 1018 | 2025.04.23 01:02 | sell | 341 | 0.10 | 189.114 | 0.000 | 0.000 | ||
| 1019 | 2025.04.23 01:02 | modify | 341 | 0.10 | 189.114 | 0.000 | 188.514 | ||
| 1020 | 2025.04.23 01:18 | buy | 342 | 0.10 | 189.118 | 0.000 | 0.000 | ||
| 1021 | 2025.04.23 01:18 | modify | 342 | 0.10 | 189.118 | 0.000 | 189.718 | ||
| 1022 | 2025.04.23 01:19 | sell | 343 | 0.10 | 189.166 | 0.000 | 0.000 | ||
| 1023 | 2025.04.23 01:19 | modify | 343 | 0.10 | 189.166 | 0.000 | 188.566 | ||
| 1024 | 2025.04.23 01:38 | buy | 344 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 1025 | 2025.04.23 01:38 | modify | 344 | 0.10 | 188.947 | 0.000 | 189.547 | ||
| 1026 | 2025.04.23 01:39 | buy | 345 | 0.10 | 188.904 | 0.000 | 0.000 | ||
| 1027 | 2025.04.23 01:39 | modify | 345 | 0.10 | 188.904 | 0.000 | 189.504 | ||
| 1028 | 2025.04.23 01:39 | buy | 346 | 0.10 | 188.857 | 0.000 | 0.000 | ||
| 1029 | 2025.04.23 01:39 | modify | 346 | 0.10 | 188.857 | 0.000 | 189.457 | ||
| 1030 | 2025.04.23 01:45 | buy | 347 | 0.10 | 188.778 | 0.000 | 0.000 | ||
| 1031 | 2025.04.23 01:45 | modify | 347 | 0.10 | 188.778 | 0.000 | 189.378 | ||
| 1032 | 2025.04.23 01:50 | buy | 348 | 0.10 | 188.712 | 0.000 | 0.000 | ||
| 1033 | 2025.04.23 01:50 | modify | 348 | 0.10 | 188.712 | 0.000 | 189.312 | ||
| 1034 | 2025.04.23 01:55 | buy | 349 | 0.10 | 188.663 | 0.000 | 0.000 | ||
| 1035 | 2025.04.23 01:55 | modify | 349 | 0.10 | 188.663 | 0.000 | 189.263 | ||
| 1036 | 2025.04.23 05:40 | sell | 350 | 0.10 | 189.012 | 0.000 | 0.000 | ||
| 1037 | 2025.04.23 05:40 | modify | 350 | 0.10 | 189.012 | 0.000 | 188.412 | ||
| 1038 | 2025.04.23 06:03 | sell | 351 | 0.10 | 188.928 | 0.000 | 0.000 | ||
| 1039 | 2025.04.23 06:03 | modify | 351 | 0.10 | 188.928 | 0.000 | 188.328 | ||
| 1040 | 2025.04.23 07:11 | buy | 352 | 0.10 | 188.595 | 0.000 | 0.000 | ||
| 1041 | 2025.04.23 07:11 | modify | 352 | 0.10 | 188.595 | 0.000 | 189.195 | ||
| 1042 | 2025.04.23 07:11 | t/p | 343 | 0.10 | 188.566 | 0.000 | 188.566 | 41.27 | 5365.41 |
| 1043 | 2025.04.23 07:34 | sell | 353 | 0.10 | 188.873 | 0.000 | 0.000 | ||
| 1044 | 2025.04.23 07:34 | modify | 353 | 0.10 | 188.873 | 0.000 | 188.273 | ||
| 1045 | 2025.04.23 08:30 | t/p | 341 | 0.10 | 188.514 | 0.000 | 188.514 | 41.26 | 5406.67 |
| 1046 | 2025.04.23 08:30 | buy | 354 | 0.10 | 188.480 | 0.000 | 0.000 | ||
| 1047 | 2025.04.23 08:30 | modify | 354 | 0.10 | 188.480 | 0.000 | 189.080 | ||
| 1048 | 2025.04.23 08:30 | t/p | 339 | 0.10 | 188.457 | 0.000 | 188.457 | 41.26 | 5447.93 |
| 1049 | 2025.04.23 08:30 | t/p | 350 | 0.10 | 188.412 | 0.000 | 188.412 | 41.27 | 5489.20 |
| 1050 | 2025.04.23 08:30 | t/p | 351 | 0.10 | 188.328 | 0.000 | 188.328 | 41.27 | 5530.47 |
| 1051 | 2025.04.23 08:30 | t/p | 353 | 0.10 | 188.273 | 0.000 | 188.273 | 41.27 | 5571.74 |
| 1052 | 2025.04.23 08:30 | buy | 355 | 0.10 | 188.323 | 0.000 | 0.000 | ||
| 1053 | 2025.04.23 08:30 | modify | 355 | 0.10 | 188.323 | 0.000 | 188.923 | ||
| 1054 | 2025.04.23 08:30 | buy | 356 | 0.10 | 188.386 | 0.000 | 0.000 | ||
| 1055 | 2025.04.23 08:30 | modify | 356 | 0.10 | 188.386 | 0.000 | 188.986 | ||
| 1056 | 2025.04.23 08:32 | buy | 357 | 0.10 | 188.563 | 0.000 | 0.000 | ||
| 1057 | 2025.04.23 08:32 | modify | 357 | 0.10 | 188.563 | 0.000 | 189.163 | ||
| 1058 | 2025.04.23 09:18 | close | 357 | 0.10 | 188.862 | 0.000 | 189.163 | 20.57 | 5592.31 |
| 1059 | 2025.04.23 09:18 | close | 356 | 0.10 | 188.862 | 0.000 | 188.986 | 32.75 | 5625.06 |
| 1060 | 2025.04.23 09:18 | close | 355 | 0.10 | 188.862 | 0.000 | 188.923 | 37.09 | 5662.15 |
| 1061 | 2025.04.23 09:18 | close | 354 | 0.10 | 188.862 | 0.000 | 189.080 | 26.28 | 5688.43 |
| 1062 | 2025.04.23 09:18 | close | 352 | 0.10 | 188.862 | 0.000 | 189.195 | 18.37 | 5706.80 |
| 1063 | 2025.04.23 09:18 | close | 349 | 0.10 | 188.862 | 0.000 | 189.263 | 13.69 | 5720.49 |
| 1064 | 2025.04.23 09:18 | close | 348 | 0.10 | 188.862 | 0.000 | 189.312 | 10.32 | 5730.81 |
| 1065 | 2025.04.23 09:18 | close | 347 | 0.10 | 188.862 | 0.000 | 189.378 | 5.78 | 5736.59 |
| 1066 | 2025.04.23 09:18 | close | 346 | 0.10 | 188.862 | 0.000 | 189.457 | 0.34 | 5736.93 |
| 1067 | 2025.04.23 09:18 | close | 345 | 0.10 | 188.862 | 0.000 | 189.504 | -2.89 | 5734.04 |
| 1068 | 2025.04.23 09:18 | close | 344 | 0.10 | 188.862 | 0.000 | 189.547 | -5.85 | 5728.19 |
| 1069 | 2025.04.23 09:18 | close | 342 | 0.10 | 188.862 | 0.000 | 189.718 | -17.62 | 5710.57 |
| 1070 | 2025.04.23 09:18 | close | 340 | 0.10 | 188.862 | 0.000 | 189.603 | -9.70 | 5700.87 |
| 1071 | 2025.04.23 09:18 | close | 338 | 0.10 | 188.862 | 0.000 | 189.686 | -15.41 | 5685.46 |
| 1072 | 2025.04.24 01:00 | buy | 358 | 0.10 | 189.822 | 0.000 | 0.000 | ||
| 1073 | 2025.04.24 01:00 | modify | 358 | 0.10 | 189.822 | 0.000 | 190.422 | ||
| 1074 | 2025.04.24 01:01 | buy | 359 | 0.10 | 189.892 | 0.000 | 0.000 | ||
| 1075 | 2025.04.24 01:01 | modify | 359 | 0.10 | 189.892 | 0.000 | 190.492 | ||
| 1076 | 2025.04.24 01:06 | buy | 360 | 0.10 | 189.949 | 0.000 | 0.000 | ||
| 1077 | 2025.04.24 01:06 | modify | 360 | 0.10 | 189.949 | 0.000 | 190.549 | ||
| 1078 | 2025.04.24 01:40 | buy | 361 | 0.10 | 189.745 | 0.000 | 0.000 | ||
| 1079 | 2025.04.24 01:40 | modify | 361 | 0.10 | 189.745 | 0.000 | 190.345 | ||
| 1080 | 2025.04.24 01:43 | buy | 362 | 0.10 | 189.695 | 0.000 | 0.000 | ||
| 1081 | 2025.04.24 01:43 | modify | 362 | 0.10 | 189.695 | 0.000 | 190.295 | ||
| 1082 | 2025.04.24 01:47 | buy | 363 | 0.10 | 189.626 | 0.000 | 0.000 | ||
| 1083 | 2025.04.24 01:47 | modify | 363 | 0.10 | 189.626 | 0.000 | 190.226 | ||
| 1084 | 2025.04.24 02:01 | buy | 364 | 0.10 | 189.558 | 0.000 | 0.000 | ||
| 1085 | 2025.04.24 02:01 | modify | 364 | 0.10 | 189.558 | 0.000 | 190.158 | ||
| 1086 | 2025.04.24 02:11 | buy | 365 | 0.10 | 189.521 | 0.000 | 0.000 | ||
| 1087 | 2025.04.24 02:11 | modify | 365 | 0.10 | 189.521 | 0.000 | 190.121 | ||
| 1088 | 2025.04.24 02:37 | buy | 366 | 0.10 | 189.452 | 0.000 | 0.000 | ||
| 1089 | 2025.04.24 02:37 | modify | 366 | 0.10 | 189.452 | 0.000 | 190.052 | ||
| 1090 | 2025.04.24 06:29 | sell | 367 | 0.10 | 189.666 | 0.000 | 0.000 | ||
| 1091 | 2025.04.24 06:29 | modify | 367 | 0.10 | 189.666 | 0.000 | 189.066 | ||
| 1092 | 2025.04.24 07:05 | buy | 368 | 0.10 | 189.384 | 0.000 | 0.000 | ||
| 1093 | 2025.04.24 07:05 | modify | 368 | 0.10 | 189.384 | 0.000 | 189.984 | ||
| 1094 | 2025.04.24 07:08 | buy | 369 | 0.10 | 189.339 | 0.000 | 0.000 | ||
| 1095 | 2025.04.24 07:08 | modify | 369 | 0.10 | 189.339 | 0.000 | 189.939 | ||
| 1096 | 2025.04.24 07:16 | sell | 370 | 0.10 | 189.554 | 0.000 | 0.000 | ||
| 1097 | 2025.04.24 07:16 | modify | 370 | 0.10 | 189.554 | 0.000 | 188.954 | ||
| 1098 | 2025.04.24 07:18 | sell | 371 | 0.10 | 189.604 | 0.000 | 0.000 | ||
| 1099 | 2025.04.24 07:18 | modify | 371 | 0.10 | 189.604 | 0.000 | 189.004 | ||
| 1100 | 2025.04.24 08:22 | sell | 372 | 0.10 | 189.730 | 0.000 | 0.000 | ||
| 1101 | 2025.04.24 08:22 | modify | 372 | 0.10 | 189.730 | 0.000 | 189.130 | ||
| 1102 | 2025.04.24 08:48 | sell | 373 | 0.10 | 189.783 | 0.000 | 0.000 | ||
| 1103 | 2025.04.24 08:48 | modify | 373 | 0.10 | 189.783 | 0.000 | 189.183 | ||
| 1104 | 2025.04.24 14:52 | sell | 374 | 0.10 | 189.849 | 0.000 | 0.000 | ||
| 1105 | 2025.04.24 14:52 | modify | 374 | 0.10 | 189.849 | 0.000 | 189.249 | ||
| 1106 | 2025.04.24 16:28 | sell | 375 | 0.10 | 189.906 | 0.000 | 0.000 | ||
| 1107 | 2025.04.24 16:28 | modify | 375 | 0.10 | 189.906 | 0.000 | 189.306 | ||
| 1108 | 2025.04.24 16:32 | t/p | 369 | 0.10 | 189.939 | 0.000 | 189.939 | 41.29 | 5726.75 |
| 1109 | 2025.04.24 16:34 | sell | 376 | 0.10 | 189.970 | 0.000 | 0.000 | ||
| 1110 | 2025.04.24 16:34 | modify | 376 | 0.10 | 189.970 | 0.000 | 189.370 | ||
| 1111 | 2025.04.24 16:35 | t/p | 368 | 0.10 | 189.984 | 0.000 | 189.984 | 41.28 | 5768.03 |
| 1112 | 2025.04.24 16:41 | sell | 377 | 0.10 | 190.036 | 0.000 | 0.000 | ||
| 1113 | 2025.04.24 16:41 | modify | 377 | 0.10 | 190.036 | 0.000 | 189.436 | ||
| 1114 | 2025.04.24 16:42 | t/p | 366 | 0.10 | 190.052 | 0.000 | 190.052 | 41.28 | 5809.31 |
| 1115 | 2025.04.24 16:44 | sell | 378 | 0.10 | 190.086 | 0.000 | 0.000 | ||
| 1116 | 2025.04.24 16:44 | modify | 378 | 0.10 | 190.086 | 0.000 | 189.486 | ||
| 1117 | 2025.04.24 16:55 | t/p | 365 | 0.10 | 190.121 | 0.000 | 190.121 | 41.28 | 5850.59 |
| 1118 | 2025.04.24 16:56 | sell | 379 | 0.10 | 190.145 | 0.000 | 0.000 | ||
| 1119 | 2025.04.24 16:56 | modify | 379 | 0.10 | 190.145 | 0.000 | 189.545 | ||
| 1120 | 2025.04.24 16:57 | t/p | 364 | 0.10 | 190.158 | 0.000 | 190.158 | 41.29 | 5891.88 |
| 1121 | 2025.04.24 17:26 | sell | 380 | 0.10 | 190.221 | 0.000 | 0.000 | ||
| 1122 | 2025.04.24 17:26 | modify | 380 | 0.10 | 190.221 | 0.000 | 189.621 | ||
| 1123 | 2025.04.24 17:26 | t/p | 363 | 0.10 | 190.226 | 0.000 | 190.226 | 41.28 | 5933.16 |
| 1124 | 2025.04.24 19:46 | sell | 381 | 0.10 | 190.264 | 0.000 | 0.000 | ||
| 1125 | 2025.04.24 19:46 | modify | 381 | 0.10 | 190.264 | 0.000 | 189.664 | ||
| 1126 | 2025.04.24 19:49 | t/p | 362 | 0.10 | 190.295 | 0.000 | 190.295 | 41.28 | 5974.44 |
| 1127 | 2025.04.24 19:50 | sell | 382 | 0.10 | 190.327 | 0.000 | 0.000 | ||
| 1128 | 2025.04.24 19:50 | modify | 382 | 0.10 | 190.327 | 0.000 | 189.727 | ||
| 1129 | 2025.04.24 20:00 | t/p | 361 | 0.10 | 190.345 | 0.000 | 190.345 | 41.28 | 6015.72 |
| 1130 | 2025.04.24 20:01 | sell | 383 | 0.10 | 190.385 | 0.000 | 0.000 | ||
| 1131 | 2025.04.24 20:01 | modify | 383 | 0.10 | 190.385 | 0.000 | 189.785 | ||
| 1132 | 2025.04.24 21:04 | buy | 384 | 0.10 | 190.051 | 0.000 | 0.000 | ||
| 1133 | 2025.04.24 21:04 | modify | 384 | 0.10 | 190.051 | 0.000 | 190.651 | ||
| 1134 | 2025.04.24 21:06 | buy | 385 | 0.10 | 189.992 | 0.000 | 0.000 | ||
| 1135 | 2025.04.24 21:06 | modify | 385 | 0.10 | 189.992 | 0.000 | 190.592 | ||
| 1136 | 2025.04.24 21:09 | close | 385 | 0.10 | 189.892 | 0.000 | 190.592 | -6.88 | 6008.84 |
| 1137 | 2025.04.24 21:09 | close | 384 | 0.10 | 189.892 | 0.000 | 190.651 | -10.94 | 5997.90 |
| 1138 | 2025.04.24 21:09 | close | 383 | 0.10 | 189.932 | 0.000 | 189.785 | 31.16 | 6029.06 |
| 1139 | 2025.04.24 21:09 | close | 382 | 0.10 | 189.932 | 0.000 | 189.727 | 27.17 | 6056.23 |
| 1140 | 2025.04.24 21:09 | close | 381 | 0.10 | 189.932 | 0.000 | 189.664 | 22.84 | 6079.07 |
| 1141 | 2025.04.24 21:09 | close | 380 | 0.10 | 189.932 | 0.000 | 189.621 | 19.88 | 6098.95 |
| 1142 | 2025.04.24 21:09 | close | 379 | 0.10 | 189.932 | 0.000 | 189.545 | 14.65 | 6113.60 |
| 1143 | 2025.04.24 21:09 | close | 378 | 0.10 | 189.932 | 0.000 | 189.486 | 10.59 | 6124.19 |
| 1144 | 2025.04.24 21:09 | close | 377 | 0.10 | 189.932 | 0.000 | 189.436 | 7.16 | 6131.35 |
| 1145 | 2025.04.24 21:09 | close | 376 | 0.10 | 189.932 | 0.000 | 189.370 | 2.62 | 6133.97 |
| 1146 | 2025.04.24 21:09 | close | 375 | 0.10 | 189.932 | 0.000 | 189.306 | -1.79 | 6132.18 |
| 1147 | 2025.04.24 21:09 | close | 374 | 0.10 | 189.932 | 0.000 | 189.249 | -5.71 | 6126.47 |
| 1148 | 2025.04.24 21:09 | close | 373 | 0.10 | 189.932 | 0.000 | 189.183 | -10.24 | 6116.23 |
| 1149 | 2025.04.24 21:09 | close | 372 | 0.10 | 189.932 | 0.000 | 189.130 | -13.89 | 6102.34 |
| 1150 | 2025.04.24 21:09 | close | 371 | 0.10 | 189.932 | 0.000 | 189.004 | -22.56 | 6079.78 |
| 1151 | 2025.04.24 21:09 | close | 370 | 0.10 | 189.932 | 0.000 | 188.954 | -26.00 | 6053.78 |
| 1152 | 2025.04.24 21:09 | close | 367 | 0.10 | 189.932 | 0.000 | 189.066 | -18.29 | 6035.49 |
| 1153 | 2025.04.24 21:09 | close | 360 | 0.10 | 189.892 | 0.000 | 190.549 | -3.93 | 6031.56 |
| 1154 | 2025.04.24 21:09 | close | 359 | 0.10 | 189.892 | 0.000 | 190.492 | 0.00 | 6031.56 |
| 1155 | 2025.04.24 21:09 | close | 358 | 0.10 | 189.892 | 0.000 | 190.422 | 4.81 | 6036.37 |
| 1156 | 2025.04.25 01:00 | sell | 386 | 0.10 | 190.367 | 0.000 | 0.000 | ||
| 1157 | 2025.04.25 01:00 | modify | 386 | 0.10 | 190.367 | 0.000 | 189.767 | ||
| 1158 | 2025.04.25 01:01 | sell | 387 | 0.10 | 190.299 | 0.000 | 0.000 | ||
| 1159 | 2025.04.25 01:01 | modify | 387 | 0.10 | 190.299 | 0.000 | 189.699 | ||
| 1160 | 2025.04.25 01:20 | buy | 388 | 0.10 | 190.283 | 0.000 | 0.000 | ||
| 1161 | 2025.04.25 01:20 | modify | 388 | 0.10 | 190.283 | 0.000 | 190.883 | ||
| 1162 | 2025.04.25 01:50 | buy | 389 | 0.10 | 190.220 | 0.000 | 0.000 | ||
| 1163 | 2025.04.25 01:50 | modify | 389 | 0.10 | 190.220 | 0.000 | 190.820 | ||
| 1164 | 2025.04.25 01:57 | buy | 390 | 0.10 | 190.166 | 0.000 | 0.000 | ||
| 1165 | 2025.04.25 01:57 | modify | 390 | 0.10 | 190.166 | 0.000 | 190.766 | ||
| 1166 | 2025.04.25 02:06 | buy | 391 | 0.10 | 190.101 | 0.000 | 0.000 | ||
| 1167 | 2025.04.25 02:06 | modify | 391 | 0.10 | 190.101 | 0.000 | 190.701 | ||
| 1168 | 2025.04.25 03:22 | buy | 392 | 0.10 | 190.364 | 0.000 | 0.000 | ||
| 1169 | 2025.04.25 03:22 | modify | 392 | 0.10 | 190.364 | 0.000 | 190.964 | ||
| 1170 | 2025.04.25 03:23 | buy | 393 | 0.10 | 190.389 | 0.000 | 0.000 | ||
| 1171 | 2025.04.25 03:23 | modify | 393 | 0.10 | 190.389 | 0.000 | 190.989 | ||
| 1172 | 2025.04.25 03:23 | sell | 394 | 0.10 | 190.497 | 0.000 | 0.000 | ||
| 1173 | 2025.04.25 03:23 | modify | 394 | 0.10 | 190.497 | 0.000 | 189.897 | ||
| 1174 | 2025.04.25 03:26 | sell | 395 | 0.10 | 190.554 | 0.000 | 0.000 | ||
| 1175 | 2025.04.25 03:26 | modify | 395 | 0.10 | 190.554 | 0.000 | 189.954 | ||
| 1176 | 2025.04.25 03:29 | sell | 396 | 0.10 | 190.422 | 0.000 | 0.000 | ||
| 1177 | 2025.04.25 03:29 | modify | 396 | 0.10 | 190.422 | 0.000 | 189.822 | ||
| 1178 | 2025.04.25 03:35 | sell | 397 | 0.10 | 190.619 | 0.000 | 0.000 | ||
| 1179 | 2025.04.25 03:35 | modify | 397 | 0.10 | 190.619 | 0.000 | 190.019 | ||
| 1180 | 2025.04.25 03:40 | sell | 398 | 0.10 | 190.694 | 0.000 | 0.000 | ||
| 1181 | 2025.04.25 03:40 | modify | 398 | 0.10 | 190.694 | 0.000 | 190.094 | ||
| 1182 | 2025.04.25 03:40 | t/p | 391 | 0.10 | 190.701 | 0.000 | 190.701 | 41.29 | 6077.66 |
| 1183 | 2025.04.25 03:57 | sell | 399 | 0.10 | 190.732 | 0.000 | 0.000 | ||
| 1184 | 2025.04.25 03:57 | modify | 399 | 0.10 | 190.732 | 0.000 | 190.132 | ||
| 1185 | 2025.04.25 03:58 | t/p | 390 | 0.10 | 190.766 | 0.000 | 190.766 | 41.28 | 6118.94 |
| 1186 | 2025.04.25 03:58 | sell | 400 | 0.10 | 190.807 | 0.000 | 0.000 | ||
| 1187 | 2025.04.25 03:58 | modify | 400 | 0.10 | 190.807 | 0.000 | 190.207 | ||
| 1188 | 2025.04.25 03:58 | t/p | 389 | 0.10 | 190.820 | 0.000 | 190.820 | 41.29 | 6160.23 |
| 1189 | 2025.04.25 03:59 | sell | 401 | 0.10 | 190.860 | 0.000 | 0.000 | ||
| 1190 | 2025.04.25 03:59 | modify | 401 | 0.10 | 190.860 | 0.000 | 190.260 | ||
| 1191 | 2025.04.25 04:00 | t/p | 388 | 0.10 | 190.883 | 0.000 | 190.883 | 41.28 | 6201.51 |
| 1192 | 2025.04.25 04:00 | sell | 402 | 0.10 | 190.911 | 0.000 | 0.000 | ||
| 1193 | 2025.04.25 04:00 | modify | 402 | 0.10 | 190.911 | 0.000 | 190.311 | ||
| 1194 | 2025.04.25 04:00 | t/p | 392 | 0.10 | 190.964 | 0.000 | 190.964 | 41.28 | 6242.79 |
| 1195 | 2025.04.25 04:00 | t/p | 393 | 0.10 | 190.989 | 0.000 | 190.989 | 41.29 | 6284.08 |
| 1196 | 2025.04.25 04:00 | sell | 403 | 0.10 | 190.994 | 0.000 | 0.000 | ||
| 1197 | 2025.04.25 04:00 | modify | 403 | 0.10 | 190.994 | 0.000 | 190.394 | ||
| 1198 | 2025.04.25 06:33 | sell | 404 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 1199 | 2025.04.25 06:33 | modify | 404 | 0.10 | 191.028 | 0.000 | 190.428 | ||
| 1200 | 2025.04.25 07:01 | sell | 405 | 0.10 | 191.107 | 0.000 | 0.000 | ||
| 1201 | 2025.04.25 07:01 | modify | 405 | 0.10 | 191.107 | 0.000 | 190.507 | ||
| 1202 | 2025.04.25 07:03 | sell | 406 | 0.10 | 191.148 | 0.000 | 0.000 | ||
| 1203 | 2025.04.25 07:03 | modify | 406 | 0.10 | 191.148 | 0.000 | 190.548 | ||
| 1204 | 2025.04.25 07:04 | sell | 407 | 0.10 | 191.228 | 0.000 | 0.000 | ||
| 1205 | 2025.04.25 07:04 | modify | 407 | 0.10 | 191.228 | 0.000 | 190.628 | ||
| 1206 | 2025.04.25 07:18 | close | 407 | 0.10 | 190.669 | 0.000 | 190.628 | 38.45 | 6322.53 |
| 1207 | 2025.04.25 07:18 | close | 406 | 0.10 | 190.669 | 0.000 | 190.548 | 32.95 | 6355.48 |
| 1208 | 2025.04.25 07:18 | close | 405 | 0.10 | 190.669 | 0.000 | 190.507 | 30.13 | 6385.61 |
| 1209 | 2025.04.25 07:18 | close | 404 | 0.10 | 190.669 | 0.000 | 190.428 | 24.69 | 6410.30 |
| 1210 | 2025.04.25 07:18 | close | 403 | 0.10 | 190.669 | 0.000 | 190.394 | 22.35 | 6432.65 |
| 1211 | 2025.04.25 07:18 | close | 402 | 0.10 | 190.669 | 0.000 | 190.311 | 16.65 | 6449.30 |
| 1212 | 2025.04.25 07:18 | close | 401 | 0.10 | 190.669 | 0.000 | 190.260 | 13.14 | 6462.44 |
| 1213 | 2025.04.25 07:18 | close | 400 | 0.10 | 190.669 | 0.000 | 190.207 | 9.49 | 6471.93 |
| 1214 | 2025.04.25 07:18 | close | 399 | 0.10 | 190.669 | 0.000 | 190.132 | 4.34 | 6476.27 |
| 1215 | 2025.04.25 07:18 | close | 398 | 0.10 | 190.669 | 0.000 | 190.094 | 1.72 | 6477.99 |
| 1216 | 2025.04.25 07:18 | close | 397 | 0.10 | 190.669 | 0.000 | 190.019 | -3.44 | 6474.55 |
| 1217 | 2025.04.25 07:18 | close | 396 | 0.10 | 190.669 | 0.000 | 189.822 | -16.99 | 6457.56 |
| 1218 | 2025.04.25 07:18 | close | 395 | 0.10 | 190.669 | 0.000 | 189.954 | -7.91 | 6449.65 |
| 1219 | 2025.04.25 07:18 | close | 394 | 0.10 | 190.669 | 0.000 | 189.897 | -11.83 | 6437.82 |
| 1220 | 2025.04.25 07:18 | close | 387 | 0.10 | 190.669 | 0.000 | 189.699 | -25.45 | 6412.37 |
| 1221 | 2025.04.25 07:18 | close | 386 | 0.10 | 190.669 | 0.000 | 189.767 | -20.77 | 6391.60 |
| 1222 | 2025.04.28 01:00 | buy | 408 | 0.10 | 190.872 | 0.000 | 0.000 | ||
| 1223 | 2025.04.28 01:00 | modify | 408 | 0.10 | 190.872 | 0.000 | 191.472 | ||
| 1224 | 2025.04.28 01:01 | buy | 409 | 0.10 | 190.799 | 0.000 | 0.000 | ||
| 1225 | 2025.04.28 01:01 | modify | 409 | 0.10 | 190.799 | 0.000 | 191.399 | ||
| 1226 | 2025.04.28 01:08 | buy | 410 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 1227 | 2025.04.28 01:08 | modify | 410 | 0.10 | 190.729 | 0.000 | 191.329 | ||
| 1228 | 2025.04.28 01:29 | buy | 411 | 0.10 | 190.932 | 0.000 | 0.000 | ||
| 1229 | 2025.04.28 01:29 | modify | 411 | 0.10 | 190.932 | 0.000 | 191.532 | ||
| 1230 | 2025.04.28 02:00 | buy | 412 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 1231 | 2025.04.28 02:00 | modify | 412 | 0.10 | 191.005 | 0.000 | 191.605 | ||
| 1232 | 2025.04.28 02:01 | buy | 413 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 1233 | 2025.04.28 02:01 | modify | 413 | 0.10 | 191.054 | 0.000 | 191.654 | ||
| 1234 | 2025.04.28 02:02 | buy | 414 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 1235 | 2025.04.28 02:02 | modify | 414 | 0.10 | 191.118 | 0.000 | 191.718 | ||
| 1236 | 2025.04.28 04:25 | sell | 415 | 0.10 | 191.019 | 0.000 | 0.000 | ||
| 1237 | 2025.04.28 04:25 | modify | 415 | 0.10 | 191.019 | 0.000 | 190.419 | ||
| 1238 | 2025.04.28 05:04 | sell | 416 | 0.10 | 190.966 | 0.000 | 0.000 | ||
| 1239 | 2025.04.28 05:04 | modify | 416 | 0.10 | 190.966 | 0.000 | 190.366 | ||
| 1240 | 2025.04.28 05:24 | sell | 417 | 0.10 | 191.088 | 0.000 | 0.000 | ||
| 1241 | 2025.04.28 05:24 | modify | 417 | 0.10 | 191.088 | 0.000 | 190.488 | ||
| 1242 | 2025.04.28 05:25 | sell | 418 | 0.10 | 191.132 | 0.000 | 0.000 | ||
| 1243 | 2025.04.28 05:25 | modify | 418 | 0.10 | 191.132 | 0.000 | 190.532 | ||
| 1244 | 2025.04.28 05:37 | sell | 419 | 0.10 | 191.201 | 0.000 | 0.000 | ||
| 1245 | 2025.04.28 05:37 | modify | 419 | 0.10 | 191.201 | 0.000 | 190.601 | ||
| 1246 | 2025.04.28 06:23 | sell | 420 | 0.10 | 191.253 | 0.000 | 0.000 | ||
| 1247 | 2025.04.28 06:23 | modify | 420 | 0.10 | 191.253 | 0.000 | 190.653 | ||
| 1248 | 2025.04.28 07:00 | sell | 421 | 0.10 | 191.316 | 0.000 | 0.000 | ||
| 1249 | 2025.04.28 07:00 | modify | 421 | 0.10 | 191.316 | 0.000 | 190.716 | ||
| 1250 | 2025.04.28 08:29 | t/p | 410 | 0.10 | 191.329 | 0.000 | 191.329 | 41.28 | 6432.88 |
| 1251 | 2025.04.28 08:39 | sell | 422 | 0.10 | 191.374 | 0.000 | 0.000 | ||
| 1252 | 2025.04.28 08:39 | modify | 422 | 0.10 | 191.374 | 0.000 | 190.774 | ||
| 1253 | 2025.04.28 08:42 | t/p | 409 | 0.10 | 191.399 | 0.000 | 191.399 | 41.29 | 6474.17 |
| 1254 | 2025.04.28 08:43 | sell | 423 | 0.10 | 191.443 | 0.000 | 0.000 | ||
| 1255 | 2025.04.28 08:43 | modify | 423 | 0.10 | 191.443 | 0.000 | 190.843 | ||
| 1256 | 2025.04.28 08:56 | t/p | 408 | 0.10 | 191.472 | 0.000 | 191.472 | 41.29 | 6515.46 |
| 1257 | 2025.04.28 09:19 | sell | 424 | 0.10 | 191.496 | 0.000 | 0.000 | ||
| 1258 | 2025.04.28 09:19 | modify | 424 | 0.10 | 191.496 | 0.000 | 190.896 | ||
| 1259 | 2025.04.28 09:28 | t/p | 411 | 0.10 | 191.532 | 0.000 | 191.532 | 41.29 | 6556.75 |
| 1260 | 2025.04.28 11:45 | buy | 425 | 0.10 | 191.272 | 0.000 | 0.000 | ||
| 1261 | 2025.04.28 11:45 | modify | 425 | 0.10 | 191.272 | 0.000 | 191.872 | ||
| 1262 | 2025.04.28 12:09 | buy | 426 | 0.10 | 191.227 | 0.000 | 0.000 | ||
| 1263 | 2025.04.28 12:09 | modify | 426 | 0.10 | 191.227 | 0.000 | 191.827 | ||
| 1264 | 2025.04.28 12:31 | buy | 427 | 0.10 | 191.168 | 0.000 | 0.000 | ||
| 1265 | 2025.04.28 12:31 | modify | 427 | 0.10 | 191.168 | 0.000 | 191.768 | ||
| 1266 | 2025.04.28 13:04 | buy | 428 | 0.10 | 191.361 | 0.000 | 0.000 | ||
| 1267 | 2025.04.28 13:04 | modify | 428 | 0.10 | 191.361 | 0.000 | 191.961 | ||
| 1268 | 2025.04.28 16:57 | buy | 429 | 0.10 | 190.931 | 0.000 | 0.000 | ||
| 1269 | 2025.04.28 16:57 | modify | 429 | 0.10 | 190.931 | 0.000 | 191.531 | ||
| 1270 | 2025.04.28 17:10 | t/p | 424 | 0.10 | 190.896 | 0.000 | 190.896 | 41.27 | 6598.02 |
| 1271 | 2025.04.28 17:14 | buy | 430 | 0.10 | 190.872 | 0.000 | 0.000 | ||
| 1272 | 2025.04.28 17:14 | modify | 430 | 0.10 | 190.872 | 0.000 | 191.472 | ||
| 1273 | 2025.04.28 17:15 | t/p | 423 | 0.10 | 190.843 | 0.000 | 190.843 | 41.27 | 6639.29 |
| 1274 | 2025.04.28 17:29 | buy | 431 | 0.10 | 190.812 | 0.000 | 0.000 | ||
| 1275 | 2025.04.28 17:29 | modify | 431 | 0.10 | 190.812 | 0.000 | 191.412 | ||
| 1276 | 2025.04.28 21:04 | t/p | 421 | 0.10 | 190.716 | 0.000 | 190.716 | 41.27 | 6680.56 |
| 1277 | 2025.04.28 21:04 | t/p | 422 | 0.10 | 190.774 | 0.000 | 190.774 | 41.27 | 6721.83 |
| 1278 | 2025.04.28 21:05 | buy | 432 | 0.10 | 190.760 | 0.000 | 0.000 | ||
| 1279 | 2025.04.28 21:05 | modify | 432 | 0.10 | 190.760 | 0.000 | 191.360 | ||
| 1280 | 2025.04.28 21:45 | sell | 433 | 0.10 | 190.908 | 0.000 | 0.000 | ||
| 1281 | 2025.04.28 21:45 | modify | 433 | 0.10 | 190.908 | 0.000 | 190.308 | ||
| 1282 | 2025.04.28 23:00 | close | 433 | 0.10 | 191.115 | 0.000 | 190.308 | -14.24 | 6707.59 |
| 1283 | 2025.04.28 23:00 | close | 432 | 0.10 | 191.075 | 0.000 | 191.360 | 21.67 | 6729.26 |
| 1284 | 2025.04.28 23:00 | close | 431 | 0.10 | 191.075 | 0.000 | 191.412 | 18.09 | 6747.35 |
| 1285 | 2025.04.28 23:00 | close | 430 | 0.10 | 191.075 | 0.000 | 191.472 | 13.97 | 6761.32 |
| 1286 | 2025.04.28 23:00 | close | 429 | 0.10 | 191.075 | 0.000 | 191.531 | 9.91 | 6771.23 |
| 1287 | 2025.04.28 23:00 | close | 428 | 0.10 | 191.075 | 0.000 | 191.961 | -19.68 | 6751.55 |
| 1288 | 2025.04.28 23:00 | close | 427 | 0.10 | 191.075 | 0.000 | 191.768 | -6.40 | 6745.15 |
| 1289 | 2025.04.28 23:00 | close | 426 | 0.10 | 191.075 | 0.000 | 191.827 | -10.46 | 6734.69 |
| 1290 | 2025.04.28 23:00 | close | 425 | 0.10 | 191.075 | 0.000 | 191.872 | -13.56 | 6721.13 |
| 1291 | 2025.04.28 23:00 | close | 420 | 0.10 | 191.115 | 0.000 | 190.653 | 9.49 | 6730.62 |
| 1292 | 2025.04.28 23:00 | close | 419 | 0.10 | 191.115 | 0.000 | 190.601 | 5.91 | 6736.53 |
| 1293 | 2025.04.28 23:00 | close | 418 | 0.10 | 191.115 | 0.000 | 190.532 | 1.17 | 6737.70 |
| 1294 | 2025.04.28 23:00 | close | 417 | 0.10 | 191.115 | 0.000 | 190.488 | -1.86 | 6735.84 |
| 1295 | 2025.04.28 23:00 | close | 416 | 0.10 | 191.115 | 0.000 | 190.366 | -10.25 | 6725.59 |
| 1296 | 2025.04.28 23:00 | close | 415 | 0.10 | 191.115 | 0.000 | 190.419 | -6.61 | 6718.98 |
| 1297 | 2025.04.28 23:00 | close | 414 | 0.10 | 191.075 | 0.000 | 191.718 | -2.96 | 6716.02 |
| 1298 | 2025.04.28 23:00 | close | 413 | 0.10 | 191.075 | 0.000 | 191.654 | 1.44 | 6717.46 |
| 1299 | 2025.04.28 23:00 | close | 412 | 0.10 | 191.075 | 0.000 | 191.605 | 4.81 | 6722.27 |
| 1300 | 2025.04.29 01:00 | sell | 434 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 1301 | 2025.04.29 01:00 | modify | 434 | 0.10 | 190.968 | 0.000 | 190.368 | ||
| 1302 | 2025.04.29 01:17 | buy | 435 | 0.10 | 190.989 | 0.000 | 0.000 | ||
| 1303 | 2025.04.29 01:17 | modify | 435 | 0.10 | 190.989 | 0.000 | 191.589 | ||
| 1304 | 2025.04.29 01:21 | buy | 436 | 0.10 | 190.933 | 0.000 | 0.000 | ||
| 1305 | 2025.04.29 01:21 | modify | 436 | 0.10 | 190.933 | 0.000 | 191.533 | ||
| 1306 | 2025.04.29 01:40 | sell | 437 | 0.10 | 191.037 | 0.000 | 0.000 | ||
| 1307 | 2025.04.29 01:40 | modify | 437 | 0.10 | 191.037 | 0.000 | 190.437 | ||
| 1308 | 2025.04.29 01:47 | sell | 438 | 0.10 | 191.098 | 0.000 | 0.000 | ||
| 1309 | 2025.04.29 01:47 | modify | 438 | 0.10 | 191.098 | 0.000 | 190.498 | ||
| 1310 | 2025.04.29 02:02 | sell | 439 | 0.10 | 191.151 | 0.000 | 0.000 | ||
| 1311 | 2025.04.29 02:02 | modify | 439 | 0.10 | 191.151 | 0.000 | 190.551 | ||
| 1312 | 2025.04.29 03:45 | buy | 440 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 1313 | 2025.04.29 03:45 | modify | 440 | 0.10 | 191.067 | 0.000 | 191.667 | ||
| 1314 | 2025.04.29 05:21 | buy | 441 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 1315 | 2025.04.29 05:21 | modify | 441 | 0.10 | 190.888 | 0.000 | 191.488 | ||
| 1316 | 2025.04.29 08:32 | sell | 442 | 0.10 | 191.210 | 0.000 | 0.000 | ||
| 1317 | 2025.04.29 08:32 | modify | 442 | 0.10 | 191.210 | 0.000 | 190.610 | ||
| 1318 | 2025.04.29 09:07 | sell | 443 | 0.10 | 191.274 | 0.000 | 0.000 | ||
| 1319 | 2025.04.29 09:07 | modify | 443 | 0.10 | 191.274 | 0.000 | 190.674 | ||
| 1320 | 2025.04.29 09:10 | sell | 444 | 0.10 | 191.328 | 0.000 | 0.000 | ||
| 1321 | 2025.04.29 09:10 | modify | 444 | 0.10 | 191.328 | 0.000 | 190.728 | ||
| 1322 | 2025.04.29 13:01 | buy | 445 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 1323 | 2025.04.29 13:01 | modify | 445 | 0.10 | 190.814 | 0.000 | 191.414 | ||
| 1324 | 2025.04.29 13:02 | buy | 446 | 0.10 | 190.759 | 0.000 | 0.000 | ||
| 1325 | 2025.04.29 13:02 | modify | 446 | 0.10 | 190.759 | 0.000 | 191.359 | ||
| 1326 | 2025.04.29 13:04 | t/p | 444 | 0.10 | 190.728 | 0.000 | 190.728 | 41.27 | 6763.54 |
| 1327 | 2025.04.29 13:04 | buy | 447 | 0.10 | 190.681 | 0.000 | 0.000 | ||
| 1328 | 2025.04.29 13:04 | modify | 447 | 0.10 | 190.681 | 0.000 | 191.281 | ||
| 1329 | 2025.04.29 13:36 | t/p | 443 | 0.10 | 190.674 | 0.000 | 190.674 | 41.26 | 6804.80 |
| 1330 | 2025.04.29 13:36 | buy | 448 | 0.10 | 190.638 | 0.000 | 0.000 | ||
| 1331 | 2025.04.29 13:36 | modify | 448 | 0.10 | 190.638 | 0.000 | 191.238 | ||
| 1332 | 2025.04.29 13:39 | t/p | 442 | 0.10 | 190.610 | 0.000 | 190.610 | 41.27 | 6846.07 |
| 1333 | 2025.04.29 14:00 | t/p | 439 | 0.10 | 190.551 | 0.000 | 190.551 | 41.26 | 6887.33 |
| 1334 | 2025.04.29 14:00 | buy | 449 | 0.10 | 190.595 | 0.000 | 0.000 | ||
| 1335 | 2025.04.29 14:00 | modify | 449 | 0.10 | 190.595 | 0.000 | 191.195 | ||
| 1336 | 2025.04.29 14:31 | buy | 450 | 0.10 | 190.523 | 0.000 | 0.000 | ||
| 1337 | 2025.04.29 14:31 | modify | 450 | 0.10 | 190.523 | 0.000 | 191.123 | ||
| 1338 | 2025.04.29 14:33 | t/p | 438 | 0.10 | 190.498 | 0.000 | 190.498 | 41.27 | 6928.60 |
| 1339 | 2025.04.29 14:34 | buy | 451 | 0.10 | 190.466 | 0.000 | 0.000 | ||
| 1340 | 2025.04.29 14:34 | modify | 451 | 0.10 | 190.466 | 0.000 | 191.066 | ||
| 1341 | 2025.04.29 17:00 | t/p | 437 | 0.10 | 190.437 | 0.000 | 190.437 | 41.26 | 6969.86 |
| 1342 | 2025.04.29 18:35 | sell | 452 | 0.10 | 190.671 | 0.000 | 0.000 | ||
| 1343 | 2025.04.29 18:35 | modify | 452 | 0.10 | 190.671 | 0.000 | 190.071 | ||
| 1344 | 2025.04.29 18:44 | sell | 453 | 0.10 | 190.731 | 0.000 | 0.000 | ||
| 1345 | 2025.04.29 18:44 | modify | 453 | 0.10 | 190.731 | 0.000 | 190.131 | ||
| 1346 | 2025.04.29 20:05 | sell | 454 | 0.10 | 190.790 | 0.000 | 0.000 | ||
| 1347 | 2025.04.29 20:05 | modify | 454 | 0.10 | 190.790 | 0.000 | 190.190 | ||
| 1348 | 2025.04.29 20:41 | sell | 455 | 0.10 | 190.852 | 0.000 | 0.000 | ||
| 1349 | 2025.04.29 20:41 | modify | 455 | 0.10 | 190.852 | 0.000 | 190.252 | ||
| 1350 | 2025.04.29 20:45 | sell | 456 | 0.10 | 190.919 | 0.000 | 0.000 | ||
| 1351 | 2025.04.29 20:45 | modify | 456 | 0.10 | 190.919 | 0.000 | 190.319 | ||
| 1352 | 2025.04.29 23:00 | close | 456 | 0.10 | 190.796 | 0.000 | 190.319 | 8.46 | 6978.32 |
| 1353 | 2025.04.29 23:00 | close | 455 | 0.10 | 190.796 | 0.000 | 190.252 | 3.85 | 6982.17 |
| 1354 | 2025.04.29 23:00 | close | 454 | 0.10 | 190.796 | 0.000 | 190.190 | -0.42 | 6981.75 |
| 1355 | 2025.04.29 23:00 | close | 453 | 0.10 | 190.796 | 0.000 | 190.131 | -4.47 | 6977.28 |
| 1356 | 2025.04.29 23:00 | close | 452 | 0.10 | 190.796 | 0.000 | 190.071 | -8.60 | 6968.68 |
| 1357 | 2025.04.29 23:00 | close | 451 | 0.10 | 190.756 | 0.000 | 191.066 | 19.95 | 6988.63 |
| 1358 | 2025.04.29 23:00 | close | 450 | 0.10 | 190.756 | 0.000 | 191.123 | 16.03 | 7004.66 |
| 1359 | 2025.04.29 23:00 | close | 449 | 0.10 | 190.756 | 0.000 | 191.195 | 11.08 | 7015.74 |
| 1360 | 2025.04.29 23:00 | close | 448 | 0.10 | 190.756 | 0.000 | 191.238 | 8.12 | 7023.86 |
| 1361 | 2025.04.29 23:00 | close | 447 | 0.10 | 190.756 | 0.000 | 191.281 | 5.16 | 7029.02 |
| 1362 | 2025.04.29 23:00 | close | 446 | 0.10 | 190.756 | 0.000 | 191.359 | -0.21 | 7028.81 |
| 1363 | 2025.04.29 23:00 | close | 445 | 0.10 | 190.756 | 0.000 | 191.414 | -3.99 | 7024.82 |
| 1364 | 2025.04.29 23:00 | close | 441 | 0.10 | 190.756 | 0.000 | 191.488 | -9.09 | 7015.73 |
| 1365 | 2025.04.29 23:00 | close | 440 | 0.10 | 190.756 | 0.000 | 191.667 | -21.40 | 6994.33 |
| 1366 | 2025.04.29 23:00 | close | 436 | 0.10 | 190.756 | 0.000 | 191.533 | -12.18 | 6982.15 |
| 1367 | 2025.04.29 23:00 | close | 435 | 0.10 | 190.756 | 0.000 | 191.589 | -16.04 | 6966.11 |
| 1368 | 2025.04.29 23:00 | close | 434 | 0.10 | 190.796 | 0.000 | 190.368 | 11.83 | 6977.94 |
| 1369 | 2025.04.30 01:00 | sell | 457 | 0.10 | 190.884 | 0.000 | 0.000 | ||
| 1370 | 2025.04.30 01:00 | modify | 457 | 0.10 | 190.884 | 0.000 | 190.284 | ||
| 1371 | 2025.04.30 01:06 | sell | 458 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 1372 | 2025.04.30 01:06 | modify | 458 | 0.10 | 190.814 | 0.000 | 190.214 | ||
| 1373 | 2025.04.30 01:39 | sell | 459 | 0.10 | 190.759 | 0.000 | 0.000 | ||
| 1374 | 2025.04.30 01:39 | modify | 459 | 0.10 | 190.759 | 0.000 | 190.159 | ||
| 1375 | 2025.04.30 01:47 | buy | 460 | 0.10 | 190.743 | 0.000 | 0.000 | ||
| 1376 | 2025.04.30 01:47 | modify | 460 | 0.10 | 190.743 | 0.000 | 191.343 | ||
| 1377 | 2025.04.30 02:52 | buy | 461 | 0.10 | 190.675 | 0.000 | 0.000 | ||
| 1378 | 2025.04.30 02:52 | modify | 461 | 0.10 | 190.675 | 0.000 | 191.275 | ||
| 1379 | 2025.04.30 03:24 | buy | 462 | 0.10 | 190.807 | 0.000 | 0.000 | ||
| 1380 | 2025.04.30 03:24 | modify | 462 | 0.10 | 190.807 | 0.000 | 191.407 | ||
| 1381 | 2025.04.30 05:59 | sell | 463 | 0.10 | 190.945 | 0.000 | 0.000 | ||
| 1382 | 2025.04.30 05:59 | modify | 463 | 0.10 | 190.945 | 0.000 | 190.345 | ||
| 1383 | 2025.04.30 06:07 | sell | 464 | 0.10 | 191.008 | 0.000 | 0.000 | ||
| 1384 | 2025.04.30 06:07 | modify | 464 | 0.10 | 191.008 | 0.000 | 190.408 | ||
| 1385 | 2025.04.30 06:35 | sell | 465 | 0.10 | 191.065 | 0.000 | 0.000 | ||
| 1386 | 2025.04.30 06:35 | modify | 465 | 0.10 | 191.065 | 0.000 | 190.465 | ||
| 1387 | 2025.04.30 07:13 | sell | 466 | 0.10 | 191.129 | 0.000 | 0.000 | ||
| 1388 | 2025.04.30 07:13 | modify | 466 | 0.10 | 191.129 | 0.000 | 190.529 | ||
| 1389 | 2025.04.30 07:13 | sell | 467 | 0.10 | 191.202 | 0.000 | 0.000 | ||
| 1390 | 2025.04.30 07:13 | modify | 467 | 0.10 | 191.202 | 0.000 | 190.602 | ||
| 1391 | 2025.04.30 09:31 | sell | 468 | 0.10 | 191.253 | 0.000 | 0.000 | ||
| 1392 | 2025.04.30 09:31 | modify | 468 | 0.10 | 191.253 | 0.000 | 190.653 | ||
| 1393 | 2025.04.30 11:31 | buy | 469 | 0.10 | 191.098 | 0.000 | 0.000 | ||
| 1394 | 2025.04.30 11:31 | modify | 469 | 0.10 | 191.098 | 0.000 | 191.698 | ||
| 1395 | 2025.04.30 11:47 | buy | 470 | 0.10 | 191.037 | 0.000 | 0.000 | ||
| 1396 | 2025.04.30 11:47 | modify | 470 | 0.10 | 191.037 | 0.000 | 191.637 | ||
| 1397 | 2025.04.30 12:15 | buy | 471 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 1398 | 2025.04.30 12:15 | modify | 471 | 0.10 | 190.980 | 0.000 | 191.580 | ||
| 1399 | 2025.04.30 12:15 | buy | 472 | 0.10 | 190.922 | 0.000 | 0.000 | ||
| 1400 | 2025.04.30 12:15 | modify | 472 | 0.10 | 190.922 | 0.000 | 191.522 | ||
| 1401 | 2025.04.30 12:16 | buy | 473 | 0.10 | 190.838 | 0.000 | 0.000 | ||
| 1402 | 2025.04.30 12:16 | modify | 473 | 0.10 | 190.838 | 0.000 | 191.438 | ||
| 1403 | 2025.04.30 12:52 | t/p | 468 | 0.10 | 190.653 | 0.000 | 190.653 | 41.27 | 7019.21 |
| 1404 | 2025.04.30 12:53 | buy | 474 | 0.10 | 190.622 | 0.000 | 0.000 | ||
| 1405 | 2025.04.30 12:53 | modify | 474 | 0.10 | 190.622 | 0.000 | 191.222 | ||
| 1406 | 2025.04.30 13:13 | t/p | 467 | 0.10 | 190.602 | 0.000 | 190.602 | 41.27 | 7060.48 |
| 1407 | 2025.04.30 13:15 | buy | 475 | 0.10 | 190.564 | 0.000 | 0.000 | ||
| 1408 | 2025.04.30 13:15 | modify | 475 | 0.10 | 190.564 | 0.000 | 191.164 | ||
| 1409 | 2025.04.30 13:27 | t/p | 466 | 0.10 | 190.529 | 0.000 | 190.529 | 41.27 | 7101.75 |
| 1410 | 2025.04.30 13:27 | buy | 476 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 1411 | 2025.04.30 13:27 | modify | 476 | 0.10 | 190.496 | 0.000 | 191.096 | ||
| 1412 | 2025.04.30 13:30 | t/p | 465 | 0.10 | 190.465 | 0.000 | 190.465 | 41.27 | 7143.02 |
| 1413 | 2025.04.30 13:30 | buy | 477 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 1414 | 2025.04.30 13:30 | modify | 477 | 0.10 | 190.444 | 0.000 | 191.044 | ||
| 1415 | 2025.04.30 13:32 | t/p | 464 | 0.10 | 190.408 | 0.000 | 190.408 | 41.27 | 7184.29 |
| 1416 | 2025.04.30 13:39 | buy | 478 | 0.10 | 190.374 | 0.000 | 0.000 | ||
| 1417 | 2025.04.30 13:39 | modify | 478 | 0.10 | 190.374 | 0.000 | 190.974 | ||
| 1418 | 2025.04.30 13:42 | t/p | 463 | 0.10 | 190.345 | 0.000 | 190.345 | 41.26 | 7225.55 |
| 1419 | 2025.04.30 13:42 | buy | 479 | 0.10 | 190.319 | 0.000 | 0.000 | ||
| 1420 | 2025.04.30 13:42 | modify | 479 | 0.10 | 190.319 | 0.000 | 190.919 | ||
| 1421 | 2025.04.30 13:43 | t/p | 457 | 0.10 | 190.284 | 0.000 | 190.284 | 41.27 | 7266.82 |
| 1422 | 2025.04.30 13:45 | buy | 480 | 0.10 | 190.260 | 0.000 | 0.000 | ||
| 1423 | 2025.04.30 13:45 | modify | 480 | 0.10 | 190.260 | 0.000 | 190.860 | ||
| 1424 | 2025.04.30 13:51 | t/p | 458 | 0.10 | 190.214 | 0.000 | 190.214 | 41.26 | 7308.08 |
| 1425 | 2025.04.30 13:52 | buy | 481 | 0.10 | 190.202 | 0.000 | 0.000 | ||
| 1426 | 2025.04.30 13:52 | modify | 481 | 0.10 | 190.202 | 0.000 | 190.802 | ||
| 1427 | 2025.04.30 13:54 | t/p | 459 | 0.10 | 190.159 | 0.000 | 190.159 | 41.26 | 7349.34 |
| 1428 | 2025.04.30 13:54 | buy | 482 | 0.10 | 190.132 | 0.000 | 0.000 | ||
| 1429 | 2025.04.30 13:54 | modify | 482 | 0.10 | 190.132 | 0.000 | 190.732 | ||
| 1430 | 2025.04.30 13:56 | buy | 483 | 0.10 | 190.061 | 0.000 | 0.000 | ||
| 1431 | 2025.04.30 13:56 | modify | 483 | 0.10 | 190.061 | 0.000 | 190.661 | ||
| 1432 | 2025.04.30 14:00 | buy | 484 | 0.10 | 190.019 | 0.000 | 0.000 | ||
| 1433 | 2025.04.30 14:00 | modify | 484 | 0.10 | 190.019 | 0.000 | 190.619 | ||
| 1434 | 2025.04.30 14:22 | close | 484 | 0.10 | 190.549 | 0.000 | 190.619 | 36.47 | 7385.81 |
| 1435 | 2025.04.30 14:22 | close | 483 | 0.10 | 190.549 | 0.000 | 190.661 | 33.58 | 7419.39 |
| 1436 | 2025.04.30 14:22 | close | 482 | 0.10 | 190.549 | 0.000 | 190.732 | 28.69 | 7448.08 |
| 1437 | 2025.04.30 14:22 | close | 481 | 0.10 | 190.549 | 0.000 | 190.802 | 23.88 | 7471.96 |
| 1438 | 2025.04.30 14:22 | close | 480 | 0.10 | 190.549 | 0.000 | 190.860 | 19.89 | 7491.85 |
| 1439 | 2025.04.30 14:22 | close | 479 | 0.10 | 190.549 | 0.000 | 190.919 | 15.83 | 7507.68 |
| 1440 | 2025.04.30 14:22 | close | 478 | 0.10 | 190.549 | 0.000 | 190.974 | 12.04 | 7519.72 |
| 1441 | 2025.04.30 14:22 | close | 477 | 0.10 | 190.549 | 0.000 | 191.044 | 7.22 | 7526.94 |
| 1442 | 2025.04.30 14:22 | close | 476 | 0.10 | 190.549 | 0.000 | 191.096 | 3.65 | 7530.59 |
| 1443 | 2025.04.30 14:22 | close | 475 | 0.10 | 190.549 | 0.000 | 191.164 | -1.03 | 7529.56 |
| 1444 | 2025.04.30 14:22 | close | 474 | 0.10 | 190.549 | 0.000 | 191.222 | -5.02 | 7524.54 |
| 1445 | 2025.04.30 14:22 | close | 473 | 0.10 | 190.549 | 0.000 | 191.438 | -19.89 | 7504.65 |
| 1446 | 2025.04.30 14:22 | close | 472 | 0.10 | 190.549 | 0.000 | 191.522 | -25.66 | 7478.99 |
| 1447 | 2025.04.30 14:22 | close | 471 | 0.10 | 190.549 | 0.000 | 191.580 | -29.66 | 7449.33 |
| 1448 | 2025.04.30 14:22 | close | 470 | 0.10 | 190.549 | 0.000 | 191.637 | -33.58 | 7415.75 |
| 1449 | 2025.04.30 14:22 | close | 469 | 0.10 | 190.549 | 0.000 | 191.698 | -37.78 | 7377.97 |
| 1450 | 2025.04.30 14:22 | close | 462 | 0.10 | 190.549 | 0.000 | 191.407 | -17.75 | 7360.22 |
| 1451 | 2025.04.30 14:22 | close | 461 | 0.10 | 190.549 | 0.000 | 191.275 | -8.67 | 7351.55 |
| 1452 | 2025.04.30 14:22 | close | 460 | 0.10 | 190.549 | 0.000 | 191.343 | -13.35 | 7338.20 |